매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	2,700	15	19,380	4,596	1,215,266	3.04%	38,784,734
25.04.03	2,675	25	18,433	-9,600	1,210,670	3.03%	38,789,330
25.04.02	2,675	0	32,053	-1,150	1,220,270	3.05%	38,779,730
25.04.01	2,680	5	12,568	-34,903	1,221,420	3.05%	38,778,580
25.03.31	2,735	55	130,489	2,907	1,256,323	3.14%	38,743,677
25.03.28	2,735	0	44,133	-1,536	1,253,416	3.13%	38,746,584
25.03.27	2,730	5	10,802	98,119	1,254,952	3.14%	38,745,048
25.03.26	2,745	15	49,801	-1,941	1,156,833	2.89%	38,843,167
25.03.25	2,745	0	7,802	6,530	1,158,774	2.90%	38,841,226
25.03.24	2,735	10	13,479	27,253	1,152,244	2.88%	38,847,756
25.03.21	2,750	15	46,964	-3,719	1,124,991	2.81%	38,875,009
25.03.20	2,750	0	20,622	1,128,710	1,128,710	2.82%	38,871,290
25.03.19	2,750	0	46,908	0	0	0.00%	0
25.03.18	2,745	5	13,225	0	0	0.00%	0
25.03.17	2,745	0	25,188	0	0	0.00%	0
25.03.14	2,745	0	11,236	0	0	0.00%	0
25.03.13	2,745	0	22,792	0	0	0.00%	0
25.03.12	2,730	15	66,958	0	0	0.00%	0
25.03.11	2,740	10	73,550	0	0	0.00%	0
25.03.10	2,730	10	34,629	0	0	0.00%	0
25.03.07	2,740	10	13,421	0	0	0.00%	0
25.03.06	2,740	0	12,774	0	0	0.00%	0