매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	2,845	10	79,460	-45,990	1,252,108	3.13%	38,747,892
25.05.22	2,845	0	26,709	-11,855	1,298,098	3.25%	38,701,902
25.05.21	2,815	30	60,300	4,279	1,309,953	3.27%	38,690,047
25.05.20	2,820	5	64,333	1,190	1,305,674	3.26%	38,694,326
25.05.19	2,800	20	21,273	-3,900	1,304,484	3.26%	38,695,516
25.05.16	2,815	15	21,094	-47,539	1,308,384	3.27%	38,691,616
25.05.15	2,825	10	39,959	10,469	1,355,923	3.39%	38,644,077
25.05.14	2,810	15	45,849	8,831	1,345,454	3.36%	38,654,546
25.05.13	2,805	5	34,787	7,093	1,336,623	3.34%	38,663,377
25.05.12	2,785	20	72,501	1,073	1,329,530	3.32%	38,670,470
25.05.09	2,795	10	7,941	1,328,457	1,328,457	3.32%	38,671,543
25.05.08	2,790	5	33,662	0	0	0.00%	0
25.05.07	2,800	10	54,956	0	0	0.00%	0
25.05.02	2,795	5	60,025	0	0	0.00%	0
25.04.30	2,770	25	44,680	0	0	0.00%	0
25.04.29	2,760	10	19,374	0	0	0.00%	0
25.04.28	2,790	30	25,510	0	0	0.00%	0
25.04.25	2,795	5	27,320	0	0	0.00%	0