매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	2,510	115	164,224	-429	188,450	0.51%	36,765,145
25.04.03	2,510	0	48,449	-2,396	188,879	0.51%	36,764,716
25.04.02	2,550	40	19,869	2,435	191,275	0.52%	36,762,320
25.04.01	2,485	65	18,960	1,736	188,840	0.51%	36,764,755
25.03.31	2,550	65	37,270	84,454	187,104	0.51%	36,766,491
25.03.28	2,620	70	74,889	3,158	102,650	0.28%	36,850,945
25.03.27	2,590	30	30,245	-645	99,492	0.27%	36,854,103
25.03.26	2,610	20	30,939	37,004	100,137	0.27%	36,853,458
25.03.25	2,635	25	44,554	-11,294	63,133	0.17%	36,890,462
25.03.24	2,645	10	26,112	74,427	74,427	0.20%	36,879,168
25.03.21	2,630	15	67,978	0	0	0.00%	0
25.03.20	2,540	90	164,914	0	0	0.00%	0
25.03.19	2,555	15	20,025	0	0	0.00%	0
25.03.18	2,535	20	30,684	0	0	0.00%	0
25.03.17	2,545	10	27,271	0	0	0.00%	0
25.03.14	2,525	20	22,608	0	0	0.00%	0
25.03.13	2,560	35	98,415	0	0	0.00%	0
25.03.12	2,465	95	140,244	0	0	0.00%	0
25.03.11	2,550	85	79,898	0	0	0.00%	0
25.03.10	2,550	0	47,709	0	0	0.00%	0
25.03.07	2,540	10	25,580	0	0	0.00%	0