매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.22	2,890	85	49,115	3,325	297,930	0.81%	36,698,830
25.05.21	2,825	65	62,903	2,969	294,605	0.80%	36,702,155
25.05.20	2,770	55	44,708	1,803	291,636	0.79%	36,705,124
25.05.19	2,815	45	37,046	-903	289,833	0.78%	36,706,927
25.05.16	2,825	10	37,680	1,486	290,736	0.79%	36,706,024
25.05.15	2,835	10	119,473	57,234	289,250	0.78%	36,707,510
25.05.14	2,865	30	148,404	-10,584	232,016	0.63%	36,764,744
25.05.13	2,865	0	60,871	8,235	242,600	0.66%	36,754,160
25.05.12	2,770	95	99,289	-24,088	234,365	0.63%	36,762,395
25.05.09	2,880	110	133,649	-14,587	258,453	0.70%	36,695,142
25.05.08	2,900	20	103,701	273,040	273,040	0.74%	36,680,555
25.05.07	2,955	55	202,254	0	0	0.00%	0
25.05.02	3,050	95	140,697	0	0	0.00%	0
25.04.30	2,995	55	700,940	0	0	0.00%	0
25.04.29	2,975	20	109,205	0	0	0.00%	0
25.04.28	2,955	20	55,465	0	0	0.00%	0
25.04.25	2,920	35	123,004	0	0	0.00%	0
25.04.24	2,935	15	56,695	0	0	0.00%	0