매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	4,985	5	40,266	-14,501	706,836	5.56%	12,005,911
25.05.22	5,010	25	27,455	-4,600	721,337	5.67%	11,991,410
25.05.21	5,010	0	38,335	1,835	725,937	5.71%	11,986,810
25.05.20	4,885	125	57,402	-6,303	724,102	5.70%	11,988,645
25.05.19	4,950	65	60,462	-10,656	730,405	5.75%	11,982,342
25.05.16	5,020	70	74,356	-2,520	741,061	5.83%	11,971,686
25.05.15	5,070	50	68,078	1,793	743,581	5.85%	11,969,166
25.05.14	5,040	30	59,461	231	741,788	5.83%	11,970,959
25.05.13	5,040	0	26,959	10,975	741,557	5.83%	11,971,190
25.05.12	4,905	135	82,113	-15,545	730,582	5.75%	11,982,165
25.05.09	5,040	135	86,312	746,127	746,127	5.87%	11,966,620
25.05.08	5,040	0	34,508	0	0	0.00%	0
25.05.07	5,030	10	36,066	0	0	0.00%	0
25.05.02	4,990	40	35,799	0	0	0.00%	0
25.04.30	5,050	60	53,953	0	0	0.00%	0
25.04.29	5,070	20	85,699	0	0	0.00%	0
25.04.28	5,050	20	50,044	0	0	0.00%	0
25.04.25	5,040	10	61,707	0	0	0.00%	0