매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	4,520	100	46,697	-19,059	667,431	5.25%	12,045,316
25.04.07	4,795	275	104,037	13,209	686,490	5.40%	12,026,257
25.04.04	4,670	125	60,198	965	673,281	5.30%	12,039,466
25.04.03	4,765	95	35,048	-10,624	672,316	5.29%	12,040,431
25.04.02	4,775	10	28,263	8,931	682,940	5.37%	12,029,807
25.04.01	4,645	130	24,638	-7,058	674,009	5.30%	12,038,738
25.03.31	4,775	130	59,186	233	681,067	5.36%	12,031,680
25.03.28	4,940	165	82,430	-6,545	680,834	5.36%	12,031,913
25.03.27	4,885	55	33,832	13,465	687,379	5.41%	12,025,368
25.03.26	4,900	15	32,628	-9,180	673,914	5.30%	12,038,833
25.03.25	4,985	85	62,170	683,094	683,094	5.37%	12,029,653
25.03.24	4,960	25	32,424	0	0	0.00%	0
25.03.21	5,000	40	48,853	0	0	0.00%	0
25.03.20	5,120	120	99,262	0	0	0.00%	0
25.03.19	5,190	70	39,271	0	0	0.00%	0
25.03.18	5,190	0	34,699	0	0	0.00%	0
25.03.17	5,210	20	37,670	0	0	0.00%	0
25.03.14	5,210	0	54,159	0	0	0.00%	0
25.03.13	5,260	50	38,604	0	0	0.00%	0
25.03.12	5,380	120	69,745	0	0	0.00%	0
25.03.11	5,350	30	65,588	0	0	0.00%	0
25.03.10	5,410	60	51,980	0	0	0.00%	0