매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.18	20,850	300	28,005	6,611	256,968	3.89%	6,343,032
25.07.17	21,150	400	43,038	-23,196	250,357	3.79%	6,349,643
25.07.16	21,550	1,250	52,976	-15,433	273,553	4.14%	6,326,447
25.07.15	22,800	150	53,844	206	288,986	4.38%	6,311,014
25.07.14	22,950	250	21,288	-2,290	288,780	4.38%	6,311,220
25.07.11	22,700	300	31,477	21,072	291,070	4.41%	6,308,930
25.07.10	23,000	1,300	141,065	10,170	269,998	4.09%	6,330,002
25.07.09	21,700	300	32,650	10,625	259,828	3.94%	6,340,172
25.07.08	21,400	300	32,082	-6,858	249,203	3.78%	6,350,797
25.07.07	21,100	250	21,911	-5,305	256,061	3.88%	6,343,939
25.07.04	21,350	50	18,785	1,204	261,366	3.96%	6,338,634
25.07.03	21,400	0	18,222	-1,314	260,162	3.94%	6,339,838
25.07.02	21,400	50	17,499	27,734	261,476	3.96%	6,338,524
25.07.01	21,350	1,000	58,739	4,267	233,742	3.54%	6,366,258
25.06.30	20,350	350	12,977	384	229,475	3.48%	6,370,525
25.06.27	20,000	500	19,282	4,015	229,091	3.47%	6,370,909
25.06.26	20,500	450	53,822	11,236	225,076	3.41%	6,374,924
25.06.25	20,950	150	27,213	3,049	213,840	3.24%	6,386,160
25.06.24	21,100	0	17,449	5,387	210,791	3.19%	6,389,209
25.06.23	21,100	0	21,341	-2,607	205,404	3.11%	6,394,596
25.06.20	21,100	0	10,479	0	208,011	3.15%	6,391,989