매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.18	5,800	150	7,982	0	50,408	1.05%	4,749,592
25.04.17	5,690	110	11,851	0	50,408	1.05%	4,749,592
25.04.16	5,600	90	5,847	0	50,408	1.05%	4,749,592
25.04.15	5,450	150	5,464	0	50,408	1.05%	4,749,592
25.04.14	5,460	10	4,856	0	50,408	1.05%	4,749,592
25.04.11	5,390	70	9,266	0	50,408	1.05%	4,749,592
25.04.10	5,200	190	4,995	0	50,408	1.05%	4,749,592
25.04.09	5,270	70	4,326	0	50,408	1.05%	4,749,592
25.04.08	5,290	20	9,280	0	50,408	1.05%	4,749,592
25.04.07	5,500	210	5,033	0	50,408	1.05%	4,749,592
25.04.04	5,460	40	4,389	50,408	50,408	1.05%	4,749,592
25.04.03	5,600	140	9,807	0	0	0.00%	0
25.04.02	5,620	20	3,544	0	0	0.00%	0
25.04.01	5,460	160	9,498	0	0	0.00%	0
25.03.31	5,660	200	8,869	0	0	0.00%	0
25.03.28	5,670	10	3,918	0	0	0.00%	0
25.03.27	5,710	40	5,948	0	0	0.00%	0
25.03.26	5,840	130	6,844	0	0	0.00%	0
25.03.25	5,850	10	2,976	0	0	0.00%	0
25.03.24	5,870	20	7,409	0	0	0.00%	0
25.03.21	5,930	60	3,936	0	0	0.00%	0