매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.31	128,500	8,200	605,955	-15,377	7,292,026	9.41%	70,171,194
25.03.28	135,100	6,600	266,310	73,171	7,307,403	9.43%	70,155,817
25.03.27	138,500	3,400	141,057	30,137	7,234,232	9.34%	70,228,988
25.03.26	135,700	2,800	261,877	56,651	7,204,095	9.30%	70,259,125
25.03.25	136,500	800	261,769	43,342	7,147,444	9.23%	70,315,776
25.03.24	137,700	1,200	159,282	-10,193	7,104,102	9.17%	70,359,118
25.03.21	143,500	5,800	483,549	33,109	7,114,295	9.18%	70,348,925
25.03.20	142,200	1,300	362,888	-120,503	7,081,186	9.14%	70,382,034
25.03.19	137,500	4,700	419,532	26,203	7,201,689	9.30%	70,261,531
25.03.18	135,900	1,600	254,390	-6,242	7,175,486	9.26%	70,287,734
25.03.17	137,400	1,500	249,707	7,181,728	7,181,728	9.27%	70,281,492
25.03.14	140,900	3,500	351,973	0	0	0.00%	0
25.03.13	145,400	4,500	504,164	0	0	0.00%	0
25.03.12	143,200	2,200	385,295	0	0	0.00%	0
25.03.11	147,500	4,300	343,101	0	0	0.00%	0
25.03.10	141,300	6,200	547,728	0	0	0.00%	0
25.03.07	135,600	5,700	509,086	0	0	0.00%	0
25.03.06	134,400	1,200	444,017	0	0	0.00%	0
25.03.05	130,400	4,000	391,459	0	0	0.00%	0
25.03.04	141,300	10,900	546,368	0	0	0.00%	0