삼영

(003720)    I    코스피 화학 06.19 15:32
4,240 전일 3,930 고가 4,350 상한가 5,100 거래량
(주)
705,045
310 7.89% 시가 4,055 저가 4,025 하한가 2,755 거래대금
(백만)
2,978
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.06.19 4,240 310 705,045 -14,513 1,350,963 3.97% 32,649,037
25.06.18 3,930 60 105,045 -30,174 1,365,476 4.02% 32,634,524
25.06.17 3,870 10 124,319 -492 1,395,650 4.10% 32,604,350
25.06.16 3,860 50 182,246 -109,620 1,396,142 4.11% 32,603,858
25.06.13 3,810 195 225,687 4,496 1,505,762 4.43% 32,494,238
25.06.12 4,005 0 101,483 32,385 1,501,266 4.42% 32,498,734
25.06.11 4,005 45 77,089 -35,895 1,468,881 4.32% 32,531,119
25.06.10 3,960 75 153,501 -18,290 1,504,776 4.43% 32,495,224
25.06.09 4,035 35 91,426 28,108 1,523,066 4.48% 32,476,934
25.06.05 4,070 70 141,051 82,862 1,494,958 4.40% 32,505,042
25.06.04 4,000 10 79,629 -21,619 1,412,096 4.15% 32,587,904
25.06.02 4,010 25 60,273 -3,578 1,433,715 4.22% 32,566,285
25.05.30 4,035 25 62,532 12,294 1,437,293 4.23% 32,562,707
25.05.29 4,060 5 90,000 0 1,424,999 4.19% 32,575,001
25.05.28 4,055 155 172,859 0 0 0.00% 0
25.05.27 3,900 10 136,428 0 0 0.00% 0
25.05.26 3,890 0 132,748 0 0 0.00% 0
25.05.23 3,890 15 64,877 0 0 0.00% 0
25.05.22 3,905 155 177,985 0 0 0.00% 0
25.05.21 4,060 20 92,116 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

06.19 18:17 더보기 >