매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	3,735	160	185,049	-3,358	1,608,502	4.73%	32,391,498
25.04.03	3,815	80	62,645	-15,375	1,611,860	4.74%	32,388,140
25.04.02	3,815	0	75,421	-4,273	1,627,235	4.79%	32,372,765
25.04.01	3,755	60	67,663	-11,587	1,631,508	4.80%	32,368,492
25.03.31	3,900	145	170,982	18,687	1,643,095	4.83%	32,356,905
25.03.28	3,925	25	160,974	-54,498	1,624,408	4.78%	32,375,592
25.03.27	4,005	80	173,591	148,486	1,678,906	4.94%	32,321,094
25.03.26	4,020	15	159,805	35,005	1,530,420	4.50%	32,469,580
25.03.25	4,000	20	126,381	13,200	1,495,415	4.40%	32,504,585
25.03.24	4,015	15	119,504	1,482,215	1,482,215	4.36%	32,517,785
25.03.21	4,055	40	180,057	0	0	0.00%	0
25.03.20	4,120	65	163,262	0	0	0.00%	0
25.03.19	4,155	35	147,333	0	0	0.00%	0
25.03.18	4,190	35	111,052	0	0	0.00%	0
25.03.17	4,290	100	182,495	0	0	0.00%	0
25.03.14	3,990	300	360,658	0	0	0.00%	0
25.03.13	4,170	180	189,188	0	0	0.00%	0
25.03.12	4,130	40	387,600	0	0	0.00%	0
25.03.11	4,180	50	251,325	0	0	0.00%	0
25.03.10	4,095	85	526,976	0	0	0.00%	0