삼영
(003720) I 코스피 화학 07.02 09:153,760 | 전일 | 3,835 | 고가 | 3,880 | 상한가 | 4,985 |
거래량 (주) |
18,276 |
75 -1.96% | 시가 | 3,880 | 저가 | 3,755 | 하한가 | 2,685 |
거래대금 (백만) |
69 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.07.01 | 3,835 | 50 | 77,343 | -25,270 | 1,326,846 | 3.90% | 32,673,154 |
25.06.30 | 3,785 | 30 | 82,843 | -78,573 | 1,352,116 | 3.98% | 32,647,884 |
25.06.27 | 3,815 | 65 | 107,449 | -74,313 | 1,430,689 | 4.21% | 32,569,311 |
25.06.26 | 3,880 | 75 | 126,717 | -8,374 | 1,505,002 | 4.43% | 32,494,998 |
25.06.25 | 3,955 | 40 | 118,120 | -1,643 | 1,513,376 | 4.45% | 32,486,624 |
25.06.24 | 3,995 | 70 | 134,618 | -31,456 | 1,515,019 | 4.46% | 32,484,981 |
25.06.23 | 3,925 | 255 | 279,886 | 14,411 | 1,546,475 | 4.55% | 32,453,525 |
25.06.20 | 4,180 | 60 | 236,215 | 181,101 | 1,532,064 | 4.51% | 32,467,936 |
25.06.19 | 4,240 | 310 | 705,045 | -14,513 | 1,350,963 | 3.97% | 32,649,037 |
25.06.18 | 3,930 | 60 | 105,045 | -30,174 | 1,365,476 | 4.02% | 32,634,524 |
25.06.17 | 3,870 | 10 | 124,319 | -492 | 1,395,650 | 4.10% | 32,604,350 |
25.06.16 | 3,860 | 50 | 182,246 | -109,620 | 1,396,142 | 4.11% | 32,603,858 |
25.06.13 | 3,810 | 195 | 225,687 | 4,496 | 1,505,762 | 4.43% | 32,494,238 |
25.06.12 | 4,005 | 0 | 101,483 | 32,385 | 1,501,266 | 4.42% | 32,498,734 |
25.06.11 | 4,005 | 45 | 77,089 | -35,895 | 1,468,881 | 4.32% | 32,531,119 |
25.06.10 | 3,960 | 75 | 153,501 | -18,290 | 1,504,776 | 4.43% | 32,495,224 |
25.06.09 | 4,035 | 35 | 91,426 | 28,108 | 1,523,066 | 4.48% | 32,476,934 |
25.06.05 | 4,070 | 70 | 141,051 | 82,862 | 1,494,958 | 4.40% | 32,505,042 |
25.06.04 | 4,000 | 10 | 79,629 | 0 | 1,412,096 | 4.15% | 32,587,904 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.