삼영

(003720)    I    코스피 화학 07.02 09:15
3,760 전일 3,835 고가 3,880 상한가 4,985 거래량
(주)
18,276
75 -1.96% 시가 3,880 저가 3,755 하한가 2,685 거래대금
(백만)
69
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.01 3,835 50 77,343 -25,270 1,326,846 3.90% 32,673,154
25.06.30 3,785 30 82,843 -78,573 1,352,116 3.98% 32,647,884
25.06.27 3,815 65 107,449 -74,313 1,430,689 4.21% 32,569,311
25.06.26 3,880 75 126,717 -8,374 1,505,002 4.43% 32,494,998
25.06.25 3,955 40 118,120 -1,643 1,513,376 4.45% 32,486,624
25.06.24 3,995 70 134,618 -31,456 1,515,019 4.46% 32,484,981
25.06.23 3,925 255 279,886 14,411 1,546,475 4.55% 32,453,525
25.06.20 4,180 60 236,215 181,101 1,532,064 4.51% 32,467,936
25.06.19 4,240 310 705,045 -14,513 1,350,963 3.97% 32,649,037
25.06.18 3,930 60 105,045 -30,174 1,365,476 4.02% 32,634,524
25.06.17 3,870 10 124,319 -492 1,395,650 4.10% 32,604,350
25.06.16 3,860 50 182,246 -109,620 1,396,142 4.11% 32,603,858
25.06.13 3,810 195 225,687 4,496 1,505,762 4.43% 32,494,238
25.06.12 4,005 0 101,483 32,385 1,501,266 4.42% 32,498,734
25.06.11 4,005 45 77,089 -35,895 1,468,881 4.32% 32,531,119
25.06.10 3,960 75 153,501 -18,290 1,504,776 4.43% 32,495,224
25.06.09 4,035 35 91,426 28,108 1,523,066 4.48% 32,476,934
25.06.05 4,070 70 141,051 82,862 1,494,958 4.40% 32,505,042
25.06.04 4,000 10 79,629 0 1,412,096 4.15% 32,587,904

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.02 09:36 더보기 >