매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.19	4,240	310	705,045	-14,513	1,350,963	3.97%	32,649,037
25.06.18	3,930	60	105,045	-30,174	1,365,476	4.02%	32,634,524
25.06.17	3,870	10	124,319	-492	1,395,650	4.10%	32,604,350
25.06.16	3,860	50	182,246	-109,620	1,396,142	4.11%	32,603,858
25.06.13	3,810	195	225,687	4,496	1,505,762	4.43%	32,494,238
25.06.12	4,005	0	101,483	32,385	1,501,266	4.42%	32,498,734
25.06.11	4,005	45	77,089	-35,895	1,468,881	4.32%	32,531,119
25.06.10	3,960	75	153,501	-18,290	1,504,776	4.43%	32,495,224
25.06.09	4,035	35	91,426	28,108	1,523,066	4.48%	32,476,934
25.06.05	4,070	70	141,051	82,862	1,494,958	4.40%	32,505,042
25.06.04	4,000	10	79,629	-21,619	1,412,096	4.15%	32,587,904
25.06.02	4,010	25	60,273	-3,578	1,433,715	4.22%	32,566,285
25.05.30	4,035	25	62,532	12,294	1,437,293	4.23%	32,562,707
25.05.29	4,060	5	90,000	0	1,424,999	4.19%	32,575,001
25.05.28	4,055	155	172,859	0	0	0.00%	0
25.05.27	3,900	10	136,428	0	0	0.00%	0
25.05.26	3,890	0	132,748	0	0	0.00%	0
25.05.23	3,890	15	64,877	0	0	0.00%	0
25.05.22	3,905	155	177,985	0	0	0.00%	0
25.05.21	4,060	20	92,116	0	0	0.00%	0