매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	4,175	285	3,282,845	76,650	862,072	2.35%	35,837,928
25.04.10	4,250	75	4,686,558	-186,058	785,422	2.14%	35,914,578
25.04.09	4,835	585	4,628,701	601,179	971,480	2.65%	35,728,520
25.04.08	4,390	445	18,771,294	8,633	370,301	1.01%	36,329,699
25.04.07	3,380	1,010	11,300,878	-254,639	361,668	0.99%	36,338,332
25.04.04	2,635	745	8,709,933	13,160	616,307	1.68%	36,083,693
25.04.03	2,760	125	1,824,367	-86,365	603,147	1.64%	36,096,853
25.04.02	2,785	25	866,782	-170,910	689,512	1.88%	36,010,488
25.04.01	2,470	315	1,474,702	71,455	860,422	2.34%	35,839,578
25.03.31	2,620	150	732,772	-108,058	788,967	2.15%	35,911,033
25.03.28	2,700	80	435,805	897,025	897,025	2.44%	35,802,975
25.03.27	2,590	110	1,221,213	0	0	0.00%	0
25.03.26	2,640	50	452,988	0	0	0.00%	0
25.03.25	2,660	20	268,530	0	0	0.00%	0
25.03.24	2,610	50	325,874	0	0	0.00%	0
25.03.21	2,690	80	397,969	0	0	0.00%	0
25.03.20	2,730	40	408,410	0	0	0.00%	0
25.03.19	2,795	65	406,590	0	0	0.00%	0
25.03.18	2,785	10	459,713	0	0	0.00%	0
25.03.17	2,730	55	342,878	0	0	0.00%	0
25.03.14	2,715	15	288,297	0	0	0.00%	0
25.03.13	2,685	30	240,744	0	0	0.00%	0