태양금속

(004100)    I    코스피 운수장비 07.02 15:33
2,675 전일 2,675 고가 2,695 상한가 3,475 거래량
(주)
317,057
0 0.00% 시가 2,680 저가 2,630 하한가 1,875 거래대금
(백만)
844
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.02 2,675 0 317,057 70,367 2,306,909 6.29% 34,393,091
25.07.01 2,675 55 299,764 24,761 2,236,542 6.09% 34,463,458
25.06.30 2,620 10 224,405 -18,098 2,211,781 6.03% 34,488,219
25.06.27 2,630 55 266,327 -26,292 2,229,879 6.08% 34,470,121
25.06.26 2,685 25 351,961 -86,128 2,256,171 6.15% 34,443,829
25.06.25 2,710 45 274,638 18,118 2,342,299 6.38% 34,357,701
25.06.24 2,755 90 482,346 41,882 2,324,181 6.33% 34,375,819
25.06.23 2,665 10 397,124 15,701 2,282,299 6.22% 34,417,701
25.06.20 2,655 45 448,769 7,537 2,266,598 6.18% 34,433,402
25.06.19 2,610 85 776,060 20,956 2,259,061 6.16% 34,440,939
25.06.18 2,695 25 384,117 103,045 2,238,105 6.10% 34,461,895
25.06.17 2,720 10 641,580 29,286 2,135,060 5.82% 34,564,940
25.06.16 2,730 45 455,430 165,427 2,105,774 5.74% 34,594,226
25.06.13 2,685 70 845,876 12,387 1,940,347 5.29% 34,759,653
25.06.12 2,755 5 772,918 38,663 1,927,960 5.25% 34,772,040
25.06.11 2,760 90 978,666 227,627 1,889,297 5.15% 34,810,703
25.06.10 2,850 110 996,141 78,165 1,661,670 4.53% 35,038,330
25.06.09 2,960 10 796,656 -243,410 1,583,505 4.31% 35,116,495
25.06.05 2,950 10 1,297,792 132,488 1,826,915 4.98% 34,873,085
25.06.04 2,940 40 1,960,084 0 1,694,427 4.62% 35,005,573

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.02 19:48 더보기 >