태양금속
(004100) I 코스피 운수장비 11.01 15:333,390 | 전일 | 3,385 | 고가 | 3,445 | 상한가 | 4,400 |
거래량 (주) |
444,921 |
5 0.15% | 시가 | 3,340 | 저가 | 3,335 | 하한가 | 2,370 |
거래대금 (백만) |
1,514 |
연중 최고 | 5,230 |
연중 최저 | 1,800 |
자본금(억) | 184 |
상장주식수(천주) | 36,700 |
시가총액(백만) | 124,413 |
외국인보유비중 | 2.89 % |
PER/EPS | 3385.00 / 1 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
2,678 | 3,440 | |
973 | 3,435 | |
3,013 | 3,430 | |
731 | 3,425 | |
10 | 3,420 | |
310 | 3,415 | |
502 | 3,410 | |
890 | 3,405 | |
16 | 3,400 | |
10 | 3,395 | |
3,390 | 1,299 | |
3,385 | 7,054 | |
3,380 | 899 | |
3,375 | 1,025 | |
3,370 | 5,230 | |
3,365 | 430 | |
3,360 | 1,531 | |
3,355 | 322 | |
3,350 | 347 | |
3,345 | 1,062 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
9,133 | 10,066 | 19,199 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:24 | 3,390 | 5 | 7,542 | 444,921 |
15:19:58 | 3,390 | 5 | 13 | 437,379 |
15:19:58 | 3,395 | 10 | 5 | 437,366 |
15:19:40 | 3,400 | 15 | 2 | 437,361 |
15:19:37 | 3,395 | 10 | 1 | 437,359 |
15:19:36 | 3,400 | 15 | 2 | 437,358 |
15:19:34 | 3,395 | 10 | 200 | 437,356 |
15:19:27 | 3,400 | 15 | 2 | 437,156 |
15:18:58 | 3,400 | 15 | 2 | 437,154 |
15:18:57 | 3,385 | 0 | 1,965 | 437,152 |
15:18:57 | 3,390 | 5 | 246 | 435,187 |
15:18:57 | 3,395 | 10 | 589 | 434,941 |
15:18:52 | 3,400 | 15 | 18 | 434,352 |
15:18:50 | 3,400 | 15 | 100 | 434,334 |
15:18:50 | 3,400 | 15 | 72 | 434,234 |
15:18:42 | 3,400 | 15 | 2 | 434,162 |
15:18:38 | 3,395 | 10 | 511 | 434,160 |
15:18:31 | 3,395 | 10 | 2 | 433,649 |
15:18:31 | 3,390 | 5 | 200 | 433,647 |
15:18:14 | 3,390 | 5 | 10 | 433,447 |
15:18:03 | 3,395 | 10 | 2 | 433,437 |
15:18:01 | 3,390 | 5 | 200 | 433,435 |
15:18:00 | 3,395 | 10 | 8 | 433,235 |
15:17:52 | 3,395 | 10 | 2 | 433,227 |