매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	420,000	4,000	28,961	900	1,079,313	17.74%	5,003,329
25.05.29	416,000	4,000	18,189	912	1,078,413	17.73%	5,004,229
25.05.28	420,500	4,500	23,345	-4,228	1,077,501	17.71%	5,005,141
25.05.27	425,500	5,000	17,410	-7,767	1,081,729	17.78%	5,000,913
25.05.26	431,000	5,500	26,886	-5,161	1,089,496	17.91%	4,993,146
25.05.23	423,000	8,000	28,319	-15,807	1,094,657	18.00%	4,987,985
25.05.22	427,000	4,000	42,409	-7,430	1,110,464	18.26%	4,972,178
25.05.21	427,500	500	21,888	-16,668	1,117,894	18.38%	4,964,748
25.05.20	437,000	9,500	42,535	-7,183	1,134,562	18.65%	4,948,080
25.05.19	454,000	17,000	29,683	1,141,745	1,141,745	18.77%	4,940,897
25.05.16	415,000	39,000	141,702	0	0	0.00%	0
25.05.15	422,000	7,000	21,520	0	0	0.00%	0
25.05.14	408,500	13,500	44,419	0	0	0.00%	0
25.05.13	411,500	3,000	19,818	0	0	0.00%	0
25.05.12	424,000	12,500	30,065	0	0	0.00%	0
25.05.09	412,000	12,000	35,898	0	0	0.00%	0
25.05.08	408,500	3,500	27,049	0	0	0.00%	0
25.05.07	405,000	3,500	30,341	0	0	0.00%	0