매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	395,500	9,000	23,189	-1,193	1,113,343	18.30%	4,969,299
25.07.03	404,500	0	25,113	13,260	1,114,536	18.32%	4,968,106
25.07.02	404,500	6,500	48,663	13,138	1,101,276	18.11%	4,981,366
25.07.01	398,000	5,000	38,363	6,219	1,088,138	17.89%	4,994,504
25.06.30	393,000	500	22,608	-261	1,081,919	17.79%	5,000,723
25.06.27	392,500	0	16,334	3,143	1,082,180	17.79%	5,000,462
25.06.26	392,500	3,500	22,548	-5,285	1,079,037	17.74%	5,003,605
25.06.25	396,000	3,000	28,946	147	1,084,322	17.83%	4,998,320
25.06.24	399,000	2,000	35,946	13,402	1,084,175	17.82%	4,998,467
25.06.23	397,000	2,500	40,596	2,923	1,070,773	17.60%	5,011,869
25.06.20	394,500	2,500	23,271	1,672	1,067,850	17.56%	5,014,792
25.06.19	392,000	2,500	24,646	-4,024	1,066,178	17.53%	5,016,464
25.06.18	389,500	6,000	27,971	6,325	1,070,202	17.59%	5,012,440
25.06.17	395,500	1,000	27,963	15,876	1,063,877	17.49%	5,018,765
25.06.16	396,500	4,500	37,978	-8,687	1,048,001	17.23%	5,034,641
25.06.13	392,000	5,500	37,351	-6,011	1,056,688	17.37%	5,025,954
25.06.12	397,500	3,000	45,097	13,309	1,062,699	17.47%	5,019,943
25.06.11	400,500	2,500	51,514	6,744	1,049,390	17.25%	5,033,252
25.06.10	398,000	3,000	72,306	-38,360	1,042,646	17.14%	5,039,996
25.06.09	401,000	19,500	122,647	0	1,081,006	17.77%	5,001,636