매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.22	14,740	80	17,606	0	13,170	3.60%	352,990
25.04.21	14,510	230	2,920	0	13,170	3.60%	352,990
25.04.18	14,170	340	4,780	-73	13,170	3.60%	352,990
25.04.17	14,410	240	4,876	74	13,243	3.62%	352,917
25.04.16	14,410	0	1,203	38	13,169	3.60%	352,991
25.04.15	14,200	210	2,399	0	13,131	3.59%	353,029
25.04.14	14,450	250	2,866	0	13,131	3.59%	353,029
25.04.11	14,360	90	1,093	0	13,131	3.59%	353,029
25.04.10	14,440	80	4,813	0	13,131	3.59%	353,029
25.04.09	13,890	550	2,766	0	13,131	3.59%	353,029
25.04.08	14,080	190	7,279	0	13,131	3.59%	353,029
25.04.07	12,970	1,110	24,807	13,131	13,131	3.59%	353,029
25.04.04	12,090	880	3,296	0	0	0.00%	0
25.04.03	12,110	20	2,173	0	0	0.00%	0
25.04.02	12,110	0	1,056	0	0	0.00%	0
25.04.01	11,700	410	6,858	0	0	0.00%	0
25.03.31	11,770	70	790	0	0	0.00%	0
25.03.28	11,760	10	42	0	0	0.00%	0
25.03.27	11,580	180	803	0	0	0.00%	0
25.03.26	11,710	130	208	0	0	0.00%	0
25.03.25	11,710	0	231	0	0	0.00%	0
25.03.24	11,900	190	289	0	0	0.00%	0