깨끗한나라우

(004545)    I    코스피 종이,목재 12.06 15:33
11,340 전일 11,100 고가 11,590 상한가 14,430 거래량
(주)
7,177
240 2.16% 시가 11,100 저가 10,890 하한가 7,770 거래대금
(백만)
81
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.06 11,100 240 7,177 0 13,051 3.56% 353,109
24.12.05 11,480 380 5,088 0 13,051 3.56% 353,109
24.12.04 11,780 300 22,615 0 13,051 3.56% 353,109
24.12.03 11,780 0 15,231 0 13,051 3.56% 353,109
24.12.02 14,660 2,880 68,912 0 13,051 3.56% 353,109
24.11.29 11,280 3,380 47,018 0 13,051 3.56% 353,109
24.11.28 11,360 80 23 0 13,051 3.56% 353,109
24.11.27 11,180 180 43 0 13,051 3.56% 353,109
24.11.26 11,090 90 207 0 13,051 3.56% 353,109
24.11.25 10,780 310 625 0 13,051 3.56% 353,109
24.11.22 10,530 250 154 13,051 13,051 3.56% 353,109
24.11.21 11,000 470 1,151 0 0 0.00% 0
24.11.20 10,800 200 226 0 0 0.00% 0
24.11.19 11,060 260 308 0 0 0.00% 0
24.11.18 11,090 30 766 0 0 0.00% 0
24.11.15 11,300 210 404 0 0 0.00% 0
24.11.14 11,350 10 50 0 0 0.00% 0
24.11.13 11,450 100 167 0 0 0.00% 0
24.11.12 11,600 150 690 0 0 0.00% 0
24.11.11 12,000 400 552 0 0 0.00% 0
24.11.08 11,880 120 457 0 0 0.00% 0
24.11.07 11,880 0 57 0 0 0.00% 0
24.11.06 11,770 110 253 0 0 0.00% 0
24.11.05 12,060 290 1,078 0 0 0.00% 0
24.11.04 12,050 10 88 0 0 0.00% 0
24.11.01 12,490 440 635 0 0 0.00% 0
24.10.31 12,160 330 70 0 0 0.00% 0
24.10.30 12,390 230 819 0 0 0.00% 0
24.10.29 12,140 250 48 0 0 0.00% 0
24.10.28 12,180 40 548 0 0 0.00% 0
24.10.25 12,030 150 60 0 0 0.00% 0
24.10.24 12,190 160 401 0 0 0.00% 0
24.10.23 12,110 80 134 0 0 0.00% 0
24.10.22 12,320 210 875 0 0 0.00% 0
24.10.21 12,410 90 176 0 0 0.00% 0
24.10.18 12,250 160 70 0 0 0.00% 0
24.10.17 12,280 30 184 0 0 0.00% 0
24.10.16 12,390 110 365 0 0 0.00% 0
24.10.15 12,420 30 683 0 0 0.00% 0
24.10.14 12,300 120 212 0 0 0.00% 0
24.10.11 12,500 200 1,377 0 0 0.00% 0
24.10.10 12,600 100 118 0 0 0.00% 0
24.10.08 12,600 0 349 0 0 0.00% 0
24.10.07 12,550 50 1,198 0 0 0.00% 0
24.10.04 12,480 70 610 0 0 0.00% 0
24.10.02 12,510 30 290 0 0 0.00% 0
24.09.30 12,500 10 244 0 0 0.00% 0
24.09.27 12,670 170 2,590 0 0 0.00% 0
24.09.26 12,560 110 1,198 0 0 0.00% 0
24.09.25 12,590 30 3,082 0 0 0.00% 0
24.09.24 12,590 0 804 0 0 0.00% 0
24.09.23 12,600 10 653 0 0 0.00% 0
24.09.20 12,700 100 3,440 0 0 0.00% 0
24.09.19 12,760 60 429 0 0 0.00% 0
24.09.13 13,140 380 1,415 0 0 0.00% 0
24.09.12 12,750 390 130 0 0 0.00% 0
24.09.11 12,680 70 107 0 0 0.00% 0
24.09.10 12,720 40 532 0 0 0.00% 0
24.09.09 13,140 420 1,283 0 0 0.00% 0
24.09.06 13,380 240 22 0 0 0.00% 0
24.09.05 13,290 90 976 0 0 0.00% 0
24.09.04 13,280 10 278 0 0 0.00% 0
24.09.03 13,500 220 519 0 0 0.00% 0
24.09.02 13,500 0 70 0 0 0.00% 0
24.08.30 13,890 390 628 0 0 0.00% 0
24.08.29 14,000 110 2,457 0 0 0.00% 0
24.08.28 13,360 640 2,293 0 0 0.00% 0
24.08.27 13,500 140 725 0 0 0.00% 0
24.08.26 13,420 80 712 0 0 0.00% 0
24.08.23 13,560 140 297 0 0 0.00% 0
24.08.22 13,730 170 1,884 0 0 0.00% 0
24.08.21 13,770 40 1,743 0 0 0.00% 0
24.08.20 14,090 320 1,752 0 0 0.00% 0
24.08.19 14,010 80 5,851 0 0 0.00% 0
24.08.16 13,600 410 3,216 0 0 0.00% 0
24.08.14 13,660 60 663 0 0 0.00% 0
24.08.13 13,290 370 1,716 0 0 0.00% 0
24.08.12 13,090 200 294 0 0 0.00% 0
24.08.09 13,440 350 689 0 0 0.00% 0
24.08.08 12,660 780 2,837 0 0 0.00% 0
24.08.07 12,970 310 253 0 0 0.00% 0
24.08.06 12,190 780 562 0 0 0.00% 0
24.08.05 13,510 1,320 1,474 0 0 0.00% 0
24.08.02 13,720 210 278 0 0 0.00% 0
24.08.01 13,650 70 645 0 0 0.00% 0
24.07.31 13,700 50 563 0 0 0.00% 0
24.07.30 13,820 120 102 0 0 0.00% 0
24.07.29 13,860 40 251 0 0 0.00% 0
24.07.26 13,860 0 52 0 0 0.00% 0
24.07.25 13,620 240 1,130 0 0 0.00% 0
24.07.24 13,650 30 465 0 0 0.00% 0
24.07.23 13,570 80 202 0 0 0.00% 0
24.07.22 13,800 230 2,025 0 0 0.00% 0
24.07.19 13,700 100 429 0 0 0.00% 0
24.07.18 13,980 280 3,250 0 0 0.00% 0
24.07.17 13,870 110 270 0 0 0.00% 0
24.07.16 14,230 360 1,357 0 0 0.00% 0
24.07.15 13,950 280 1,877 0 0 0.00% 0
24.07.12 14,130 180 1,147 0 0 0.00% 0
24.07.11 14,100 30 431 0 0 0.00% 0
24.07.10 13,830 270 2,630 0 0 0.00% 0
24.07.09 13,800 30 428 0 0 0.00% 0
24.07.08 13,880 80 1,202 0 0 0.00% 0
24.07.05 13,950 70 1,361 0 0 0.00% 0
24.07.04 13,950 0 3,128 0 0 0.00% 0
24.07.03 13,980 30 1,010 0 0 0.00% 0
24.07.02 14,040 60 5,050 0 0 0.00% 0
24.07.01 14,170 130 3,309 0 0 0.00% 0
24.06.28 14,180 10 3,104 0 0 0.00% 0
24.06.27 14,520 340 4,722 0 0 0.00% 0
24.06.26 14,200 320 3,818 0 0 0.00% 0
24.06.25 14,390 190 5,204 0 0 0.00% 0
24.06.24 15,280 890 16,531 0 0 0.00% 0
24.06.21 18,390 3,110 71,037 0 0 0.00% 0
24.06.20 14,150 4,240 35,992 0 0 0.00% 0
24.06.19 14,290 140 2,118 0 0 0.00% 0
24.06.18 14,300 10 268 0 0 0.00% 0
24.06.17 14,540 240 53 0 0 0.00% 0
24.06.14 14,580 40 681 0 0 0.00% 0
24.06.13 14,590 10 981 0 0 0.00% 0
24.06.12 14,220 370 1,786 0 0 0.00% 0
24.06.11 14,290 70 173 0 0 0.00% 0
24.06.10 14,300 10 329 0 0 0.00% 0
24.06.07 14,130 170 794 0 0 0.00% 0
24.06.05 14,750 620 2,738 0 0 0.00% 0
24.06.04 14,000 750 4,966 0 0 0.00% 0
24.06.03 14,290 290 1,269 0 0 0.00% 0
24.05.31 14,100 190 3,013 0 0 0.00% 0
24.05.30 14,120 20 555 0 0 0.00% 0
24.05.29 14,460 340 738 0 0 0.00% 0
24.05.28 14,080 380 2,830 0 0 0.00% 0
24.05.27 14,090 10 443 0 0 0.00% 0
24.05.24 14,120 30 587 0 0 0.00% 0
24.05.23 13,950 170 577 0 0 0.00% 0
24.05.22 14,190 240 1,741 0 0 0.00% 0
24.05.21 14,200 10 1,090 0 0 0.00% 0
24.05.20 14,250 50 1,010 0 0 0.00% 0
24.05.17 14,340 90 2,213 0 0 0.00% 0
24.05.16 13,980 360 549 0 0 0.00% 0
24.05.14 13,900 80 670 0 0 0.00% 0
24.05.13 14,150 250 1,165 0 0 0.00% 0
24.05.10 14,180 30 1,248 0 0 0.00% 0
24.05.09 14,080 100 1,742 0 0 0.00% 0
24.05.08 14,020 60 325 0 0 0.00% 0
24.05.07 14,140 120 270 0 0 0.00% 0
24.05.03 13,990 150 438 0 0 0.00% 0
24.05.02 13,720 270 1,027 0 0 0.00% 0
24.04.30 13,950 230 794 0 0 0.00% 0
24.04.29 13,650 300 145 0 0 0.00% 0
24.04.26 13,940 290 1,593 0 0 0.00% 0
24.04.25 13,250 690 4,425 0 0 0.00% 0
24.04.24 13,280 30 263 0 0 0.00% 0
24.04.23 13,110 170 367 0 0 0.00% 0
24.04.22 13,400 290 1,190 0 0 0.00% 0
24.04.19 13,440 40 88 0 0 0.00% 0
24.04.18 13,250 190 299 0 0 0.00% 0
24.04.17 13,560 310 348 0 0 0.00% 0
24.04.16 13,590 30 755 0 0 0.00% 0
24.04.15 13,430 160 159 0 0 0.00% 0
24.04.12 13,500 70 594 0 0 0.00% 0
24.04.11 13,520 20 1,008 0 0 0.00% 0
24.04.09 13,550 30 283 0 0 0.00% 0
24.04.08 13,510 40 2,499 0 0 0.00% 0
24.04.05 14,160 650 4,887 0 0 0.00% 0
24.04.04 14,250 90 599 0 0 0.00% 0
24.04.03 14,260 10 661 0 0 0.00% 0
24.04.02 14,380 120 338 0 0 0.00% 0
24.04.01 14,320 60 145 0 0 0.00% 0
24.03.29 14,320 0 1,408 0 0 0.00% 0
24.03.28 14,260 60 618 0 0 0.00% 0
24.03.27 14,630 370 2,557 0 0 0.00% 0
24.03.26 14,660 30 862 0 0 0.00% 0
24.03.25 14,680 20 839 0 0 0.00% 0
24.03.22 14,820 140 2,810 0 0 0.00% 0
24.03.21 14,770 50 1,270 0 0 0.00% 0
24.03.20 14,790 20 1,499 0 0 0.00% 0
24.03.19 14,630 160 606 0 0 0.00% 0
24.03.18 14,750 120 2,359 0 0 0.00% 0
24.03.15 15,010 260 1,241 0 0 0.00% 0
24.03.14 15,800 790 8,559 0 0 0.00% 0
24.03.13 15,800 0 191 0 0 0.00% 0
24.03.12 16,000 200 918 0 0 0.00% 0
24.03.11 15,900 100 385 0 0 0.00% 0
24.03.08 16,000 100 248 0 0 0.00% 0
24.03.07 16,300 300 638 0 0 0.00% 0
24.03.06 16,530 230 1,502 0 0 0.00% 0
24.03.05 16,590 60 1,470 0 0 0.00% 0
24.03.04 16,630 40 1,919 0 0 0.00% 0
24.02.29 16,400 230 3,008 0 0 0.00% 0
24.02.28 16,600 200 1,565 0 0 0.00% 0
24.02.27 16,870 270 1,378 0 0 0.00% 0
24.02.26 16,420 450 4,969 0 0 0.00% 0
24.02.23 16,750 330 1,355 0 0 0.00% 0
24.02.22 17,030 280 1,780 0 0 0.00% 0
24.02.21 17,300 270 1,999 0 0 0.00% 0
24.02.20 16,900 400 2,449 0 0 0.00% 0
24.02.19 17,390 490 3,347 0 0 0.00% 0
24.02.16 17,140 250 950 0 0 0.00% 0
24.02.15 17,200 60 1,340 0 0 0.00% 0
24.02.14 17,000 200 3,995 0 0 0.00% 0
24.02.13 16,640 360 5,782 0 0 0.00% 0
24.02.08 16,400 240 3,428 0 0 0.00% 0
24.02.07 16,650 250 6,586 0 0 0.00% 0
24.02.06 16,780 130 3,573 0 0 0.00% 0
24.02.05 16,460 320 5,637 0 0 0.00% 0
24.02.02 16,390 70 4,364 0 0 0.00% 0
24.02.01 16,200 190 5,577 0 0 0.00% 0
24.01.31 16,470 270 9,545 0 0 0.00% 0
24.01.30 16,800 330 7,358 0 0 0.00% 0
24.01.29 17,820 1,020 13,805 0 0 0.00% 0
24.01.26 17,990 170 14,415 0 0 0.00% 0
24.01.25 20,800 2,810 26,323 0 0 0.00% 0
24.01.24 23,400 2,600 18,266 0 0 0.00% 0
24.01.23 22,000 1,400 25,003 0 0 0.00% 0
24.01.22 23,000 1,000 39,673 0 0 0.00% 0
24.01.19 19,630 3,370 73,695 0 0 0.00% 0
24.01.18 15,100 4,530 110,066 0 0 0.00% 0
24.01.17 15,750 650 2,089 0 0 0.00% 0
24.01.16 16,070 320 1,155 0 0 0.00% 0
24.01.15 15,800 270 5,885 0 0 0.00% 0
24.01.12 16,180 380 3,028 0 0 0.00% 0
24.01.11 16,400 220 8,832 0 0 0.00% 0
24.01.10 15,350 1,050 30,987 0 0 0.00% 0
24.01.09 15,550 200 8,730 0 0 0.00% 0
24.01.08 14,610 940 32,638 0 0 0.00% 0
24.01.05 14,830 220 6,230 0 0 0.00% 0
24.01.04 14,710 120 8,663 0 0 0.00% 0
24.01.03 13,700 1,010 16,465 0 0 0.00% 0
24.01.02 13,710 10 4,153 0 0 0.00% 0
23.12.28 13,590 120 7,264 0 0 0.00% 0
23.12.27 13,980 390 8,977 0 0 0.00% 0
23.12.26 15,000 1,020 8,440 0 0 0.00% 0
23.12.22 15,500 500 4,169 0 0 0.00% 0
23.12.21 16,980 1,480 11,165 0 0 0.00% 0
23.12.20 17,470 490 3,651 0 0 0.00% 0
23.12.19 16,990 480 4,622 0 0 0.00% 0
23.12.18 17,200 210 4,252 0 0 0.00% 0
23.12.15 17,400 200 3,915 0 0 0.00% 0
23.12.14 17,650 250 6,966 0 0 0.00% 0
23.12.13 16,950 700 10,772 0 0 0.00% 0
23.12.12 17,500 550 7,598 0 0 0.00% 0
23.12.11 18,450 950 9,339 0 0 0.00% 0
23.12.08 19,250 800 12,199 0 0 0.00% 0
23.12.07 17,000 2,250 48,554 0 0 0.00% 0
23.12.06 16,880 120 34,925 0 0 0.00% 0
23.12.05 18,450 1,570 24,610 0 0 0.00% 0
23.12.04 20,050 1,600 29,131 0 0 0.00% 0
23.12.01 18,780 1,270 87,128 0 0 0.00% 0
23.11.30 14,450 4,330 38,692 0 0 0.00% 0
23.11.29 15,620 1,170 20,331 0 0 0.00% 0
23.11.28 16,200 580 36,499 0 0 0.00% 0
23.11.27 16,860 660 104,321 0 0 0.00% 0
23.11.24 12,970 3,890 22,335 0 0 0.00% 0
23.11.23 12,750 220 399 0 0 0.00% 0
23.11.22 12,740 10 1,065 0 0 0.00% 0
23.11.21 12,740 0 868 0 0 0.00% 0
23.11.20 12,540 200 290 0 0 0.00% 0
23.11.17 12,600 60 66 0 0 0.00% 0
23.11.16 12,600 20 94 0 0 0.00% 0
23.11.15 12,570 30 118 0 0 0.00% 0
23.11.14 12,580 10 173 0 0 0.00% 0
23.11.13 12,590 10 34 0 0 0.00% 0
23.11.10 12,590 0 47 0 0 0.00% 0
23.11.09 12,600 10 15 0 0 0.00% 0
23.11.08 12,500 100 95 0 0 0.00% 0
23.11.07 12,600 100 123 0 0 0.00% 0
23.11.06 12,480 120 721 0 0 0.00% 0
23.11.03 12,480 0 131 0 0 0.00% 0
23.11.02 12,200 280 80 0 0 0.00% 0
23.11.01 12,270 70 54 0 0 0.00% 0
23.10.31 12,720 450 809 0 0 0.00% 0
23.10.30 12,250 470 17 0 0 0.00% 0
23.10.27 12,600 350 442 0 0 0.00% 0
23.10.26 12,290 310 205 0 0 0.00% 0
23.10.25 12,800 510 310 0 0 0.00% 0
23.10.24 12,390 410 107 0 0 0.00% 0
23.10.23 12,390 0 231 0 0 0.00% 0
23.10.20 12,600 210 343 0 0 0.00% 0
23.10.19 12,780 180 5 0 0 0.00% 0
23.10.18 12,300 480 272 0 0 0.00% 0
23.10.17 12,300 0 122 0 0 0.00% 0
23.10.16 12,400 100 81 0 0 0.00% 0
23.10.13 12,640 240 1,550 0 0 0.00% 0
23.10.12 12,650 10 23 0 0 0.00% 0
23.10.11 12,680 30 258 0 0 0.00% 0
23.10.10 12,800 120 37 0 0 0.00% 0
23.10.06 12,270 530 1,262 0 0 0.00% 0
23.10.05 12,460 190 487 0 0 0.00% 0
23.10.04 12,850 390 453 0 0 0.00% 0
23.09.27 12,700 150 222 0 0 0.00% 0
23.09.26 13,060 360 1,091 0 0 0.00% 0
23.09.25 13,420 360 3,406 0 0 0.00% 0
23.09.22 13,420 0 1,263 0 0 0.00% 0
23.09.21 13,640 220 727 0 0 0.00% 0
23.09.20 13,980 340 171 0 0 0.00% 0
23.09.19 14,270 290 175 0 0 0.00% 0
23.09.18 14,680 410 933 0 0 0.00% 0
23.09.15 14,590 90 165 0 0 0.00% 0
23.09.14 14,330 260 87 0 0 0.00% 0
23.09.13 14,340 10 116 0 0 0.00% 0
23.09.12 14,700 360 274 0 0 0.00% 0
23.09.11 14,700 0 157 0 0 0.00% 0
23.09.08 14,400 300 105 0 0 0.00% 0
23.09.07 14,400 0 296 0 0 0.00% 0
23.09.06 14,820 420 503 0 0 0.00% 0
23.09.05 14,700 120 122 0 0 0.00% 0
23.09.04 14,590 110 333 0 0 0.00% 0
23.09.01 14,230 360 410 0 0 0.00% 0
23.08.31 13,880 350 400 0 0 0.00% 0
23.08.30 13,800 80 1,356 0 0 0.00% 0
23.08.29 13,810 10 953 0 0 0.00% 0
23.08.28 13,170 640 597 0 0 0.00% 0
23.08.25 13,170 0 275 0 0 0.00% 0
23.08.24 13,170 0 174 0 0 0.00% 0
23.08.23 13,370 200 18 0 0 0.00% 0
23.08.22 13,150 220 92 0 0 0.00% 0
23.08.21 13,350 200 99 0 0 0.00% 0
23.08.18 13,350 0 10 0 0 0.00% 0
23.08.17 12,900 450 122 0 0 0.00% 0
23.08.16 13,440 540 998 0 0 0.00% 0
23.08.14 13,500 60 59 0 0 0.00% 0
23.08.11 13,840 340 416 0 0 0.00% 0
23.08.10 13,840 0 123 0 0 0.00% 0
23.08.09 13,650 190 24 0 0 0.00% 0
23.08.08 14,300 650 326 0 0 0.00% 0
23.08.07 14,100 200 41 0 0 0.00% 0
23.08.04 14,380 280 575 0 0 0.00% 0
23.08.03 14,080 300 37 0 0 0.00% 0
23.08.02 14,180 100 139 0 0 0.00% 0
23.08.01 13,350 830 229 0 0 0.00% 0
23.07.31 12,930 420 638 0 0 0.00% 0
23.07.28 12,590 340 730 0 0 0.00% 0
23.07.27 12,590 0 553 0 0 0.00% 0
23.07.26 12,900 310 507 0 0 0.00% 0
23.07.25 13,500 600 596 0 0 0.00% 0
23.07.24 14,240 740 2,469 0 0 0.00% 0
23.07.21 14,380 140 510 0 0 0.00% 0
23.07.20 14,410 30 241 0 0 0.00% 0
23.07.19 14,590 180 52 0 0 0.00% 0
23.07.18 14,500 90 182 0 0 0.00% 0
23.07.17 14,490 10 422 0 0 0.00% 0
23.07.14 14,380 110 1,052 0 0 0.00% 0
23.07.13 14,500 120 413 0 0 0.00% 0
23.07.12 14,520 20 920 0 0 0.00% 0
23.07.11 14,790 270 2,590 0 0 0.00% 0
23.07.10 14,980 190 568 0 0 0.00% 0
23.07.07 15,260 280 1,627 0 0 0.00% 0
23.07.06 15,740 480 649 0 0 0.00% 0
23.07.05 15,650 90 347 0 0 0.00% 0
23.07.04 15,810 160 614 0 0 0.00% 0
23.07.03 16,390 580 2,831 0 0 0.00% 0
23.06.30 16,530 140 688 0 0 0.00% 0
23.06.29 16,530 0 94 0 0 0.00% 0
23.06.28 16,520 10 346 0 0 0.00% 0
23.06.27 16,700 180 343 0 0 0.00% 0
23.06.26 17,330 630 2,232 0 0 0.00% 0
23.06.23 17,020 310 88 0 0 0.00% 0
23.06.22 17,000 20 661 0 0 0.00% 0
23.06.21 17,190 190 1,115 0 0 0.00% 0
23.06.20 17,210 20 116 0 0 0.00% 0
23.06.19 17,250 40 2,543 0 0 0.00% 0
23.06.16 17,250 0 506 0 0 0.00% 0
23.06.15 18,090 840 366 0 0 0.00% 0
23.06.14 17,000 1,090 2,835 0 0 0.00% 0
23.06.13 17,020 20 101 0 0 0.00% 0
23.06.12 17,150 130 167 0 0 0.00% 0
23.06.09 17,150 0 571 0 0 0.00% 0
23.06.08 17,140 10 75 0 0 0.00% 0
23.06.07 17,050 90 924 0 0 0.00% 0
23.06.05 17,200 150 169 0 0 0.00% 0
23.06.02 16,950 250 36 0 0 0.00% 0
23.06.01 17,200 250 628 0 0 0.00% 0
23.05.31 17,300 100 110 0 0 0.00% 0
23.05.30 17,380 80 182 0 0 0.00% 0
23.05.26 17,320 60 67 0 0 0.00% 0
23.05.25 17,200 120 1,204 0 0 0.00% 0
23.05.24 17,320 120 665 0 0 0.00% 0
23.05.23 17,600 280 181 0 0 0.00% 0
23.05.22 17,250 350 279 0 0 0.00% 0
23.05.19 17,340 90 110 0 0 0.00% 0
23.05.18 17,200 140 209 0 0 0.00% 0
23.05.17 17,050 150 142 0 0 0.00% 0
23.05.16 17,220 170 219 0 0 0.00% 0
23.05.15 17,390 170 84 0 0 0.00% 0
23.05.12 17,390 0 375 0 0 0.00% 0
23.05.11 17,400 10 43 0 0 0.00% 0
23.05.10 17,330 70 302 0 0 0.00% 0
23.05.09 17,500 170 14 0 0 0.00% 0
23.05.08 17,490 10 48 0 0 0.00% 0
23.05.04 17,280 210 47 0 0 0.00% 0
23.05.03 17,470 190 81 0 0 0.00% 0
23.05.02 17,440 30 116 0 0 0.00% 0
23.04.28 17,250 190 278 0 0 0.00% 0
23.04.27 17,500 250 444 0 0 0.00% 0
23.04.26 17,590 90 108 0 0 0.00% 0
23.04.25 17,100 490 225 0 0 0.00% 0
23.04.24 17,160 60 86 0 0 0.00% 0
23.04.21 17,170 10 331 0 0 0.00% 0
23.04.20 17,160 10 152 0 0 0.00% 0
23.04.19 17,300 140 521 0 0 0.00% 0
23.04.18 17,600 300 741 0 0 0.00% 0
23.04.17 17,700 100 607 0 0 0.00% 0
23.04.14 17,690 110 200 0 0 0.00% 0
23.04.13 17,770 80 201 0 0 0.00% 0
23.04.12 17,790 20 186 0 0 0.00% 0
23.04.11 18,000 210 289 0 0 0.00% 0
23.04.10 17,940 60 324 0 0 0.00% 0
23.04.07 17,810 130 408 0 0 0.00% 0
23.04.06 17,760 50 296 0 0 0.00% 0
23.04.05 17,670 90 520 0 0 0.00% 0
23.04.04 17,320 350 252 0 0 0.00% 0
23.04.03 17,380 60 397 0 0 0.00% 0
23.03.31 17,170 210 444 0 0 0.00% 0
23.03.30 17,220 50 599 0 0 0.00% 0
23.03.29 17,500 280 885 0 0 0.00% 0
23.03.28 17,730 230 458 0 0 0.00% 0
23.03.27 17,800 70 1,155 0 0 0.00% 0
23.03.24 18,100 300 233 0 0 0.00% 0
23.03.23 17,960 140 114 0 0 0.00% 0
23.03.22 17,970 10 1,268 0 0 0.00% 0
23.03.21 17,940 30 75 0 0 0.00% 0
23.03.20 18,090 150 145 0 0 0.00% 0
23.03.17 18,000 90 292 0 0 0.00% 0
23.03.16 17,890 110 456 0 0 0.00% 0
23.03.15 17,930 40 481 0 0 0.00% 0
23.03.14 18,270 340 387 0 0 0.00% 0
23.03.13 18,280 10 149 0 0 0.00% 0
23.03.10 18,200 80 325 0 0 0.00% 0
23.03.09 18,310 110 905 0 0 0.00% 0
23.03.08 18,420 110 258 0 0 0.00% 0
23.03.07 18,320 100 941 0 0 0.00% 0
23.03.06 18,500 180 451 0 0 0.00% 0
23.03.03 18,650 150 1,390 0 0 0.00% 0
23.03.02 18,220 430 1,937 0 0 0.00% 0
23.02.28 18,460 240 3,104 0 0 0.00% 0
23.02.27 18,610 150 5,009 0 0 0.00% 0
23.02.24 18,080 530 34,657 0 0 0.00% 0
23.02.23 18,120 40 300 0 0 0.00% 0
23.02.22 18,300 180 50 0 0 0.00% 0
23.02.21 18,070 230 96 0 0 0.00% 0
23.02.20 18,110 40 166 0 0 0.00% 0
23.02.17 18,370 260 277 0 0 0.00% 0
23.02.16 18,290 80 406 0 0 0.00% 0
23.02.15 18,350 60 106 0 0 0.00% 0
23.02.14 18,110 240 58 0 0 0.00% 0
23.02.13 18,350 240 518 0 0 0.00% 0
23.02.10 18,400 50 40 0 0 0.00% 0
23.02.09 18,450 50 164 0 0 0.00% 0
23.02.08 18,250 200 166 0 0 0.00% 0
23.02.06 18,150 100 59 0 0 0.00% 0
23.02.03 18,170 20 60 0 0 0.00% 0
23.02.02 18,100 70 922 0 0 0.00% 0
23.02.01 18,440 340 375 0 0 0.00% 0
23.01.31 18,370 70 60 0 0 0.00% 0
23.01.30 18,440 70 1,003 0 0 0.00% 0
23.01.27 18,340 110 141 0 0 0.00% 0
23.01.25 18,500 170 380 0 0 0.00% 0
23.01.20 18,500 100 72 0 0 0.00% 0
23.01.19 18,400 400 302 0 0 0.00% 0
23.01.18 18,800 650 537 0 0 0.00% 0
23.01.17 18,150 50 57 0 0 0.00% 0
23.01.16 18,100 100 236 0 0 0.00% 0
23.01.13 18,200 250 505 0 0 0.00% 0
23.01.12 18,450 150 38 0 0 0.00% 0
23.01.11 18,300 100 460 0 0 0.00% 0
23.01.10 18,200 400 181 0 0 0.00% 0
23.01.09 18,600 550 346 0 0 0.00% 0
23.01.06 18,050 350 105 0 0 0.00% 0
23.01.05 17,700 750 936 0 0 0.00% 0
23.01.04 18,450 50 266 0 0 0.00% 0
23.01.03 18,400 400 451 0 0 0.00% 0
23.01.02 18,000 450 82 0 0 0.00% 0
22.12.29 17,550 450 99 0 0 0.00% 0
22.12.28 18,000 500 154 0 0 0.00% 0
22.12.27 18,500 0 115 0 0 0.00% 0
22.12.26 18,500 450 65 0 0 0.00% 0
22.12.23 18,050 100 74 0 0 0.00% 0
22.12.22 17,950 250 55 0 0 0.00% 0
22.12.21 18,200 200 105 0 0 0.00% 0
22.12.20 18,400 200 261 0 0 0.00% 0
22.12.19 18,200 200 87 0 0 0.00% 0
22.12.16 18,000 0 37 0 0 0.00% 0
22.12.15 18,000 100 85 0 0 0.00% 0
22.12.14 18,100 500 245 0 0 0.00% 0
22.12.13 18,600 200 57 0 0 0.00% 0
22.12.12 18,400 150 188 0 0 0.00% 0
22.12.09 18,550 150 387 0 0 0.00% 0
22.12.08 18,700 200 73 0 0 0.00% 0
22.12.07 18,500 250 257 0 0 0.00% 0
22.12.06 18,250 450 141 0 0 0.00% 0
22.12.05 18,700 100 372 0 0 0.00% 0
22.12.02 18,800 450 603 0 0 0.00% 0
22.12.01 18,350 650 2,814 0 0 0.00% 0
22.11.30 17,700 400 180 0 0 0.00% 0
22.11.29 17,300 100 310 0 0 0.00% 0
22.11.28 17,200 350 146 0 0 0.00% 0
22.11.25 17,550 350 58 0 0 0.00% 0
22.11.24 17,900 650 404 0 0 0.00% 0
22.11.23 17,250 50 92 0 0 0.00% 0
22.11.22 17,300 0 15 0 0 0.00% 0
22.11.21 17,300 450 51 0 0 0.00% 0
22.11.18 17,750 0 54 0 0 0.00% 0
22.11.17 17,750 350 53 0 0 0.00% 0
22.11.16 17,400 50 540 0 0 0.00% 0
22.11.15 17,450 50 432 0 0 0.00% 0
22.11.14 17,400 350 117 0 0 0.00% 0
22.11.11 17,750 550 174 0 0 0.00% 0
22.11.10 17,200 100 97 0 0 0.00% 0
22.11.09 17,300 100 163 0 0 0.00% 0
22.11.08 17,200 0 39 0 0 0.00% 0
22.11.07 17,200 400 374 0 0 0.00% 0
22.11.04 16,800 0 61 0 0 0.00% 0
22.11.03 16,800 0 217 0 0 0.00% 0
22.11.02 16,800 50 268 0 0 0.00% 0
22.11.01 16,850 150 422 0 0 0.00% 0
22.10.31 17,000 0 36 0 0 0.00% 0
22.10.28 17,000 200 111 0 0 0.00% 0
22.10.27 17,200 250 1,108 0 0 0.00% 0
22.10.26 17,450 150 146 0 0 0.00% 0
22.10.25 17,600 150 357 0 0 0.00% 0
22.10.24 17,750 550 203 0 0 0.00% 0
22.10.21 17,200 300 100 0 0 0.00% 0
22.10.20 16,900 300 262 0 0 0.00% 0
22.10.19 17,200 250 318 0 0 0.00% 0
22.10.18 17,450 250 296 0 0 0.00% 0
22.10.17 17,200 0 135 0 0 0.00% 0
22.10.14 17,200 50 41 0 0 0.00% 0
22.10.13 17,250 450 243 0 0 0.00% 0
22.10.12 17,700 350 463 0 0 0.00% 0
22.10.11 17,350 350 196 0 0 0.00% 0
22.10.07 17,700 700 348 0 0 0.00% 0
22.10.06 17,000 200 378 0 0 0.00% 0
22.10.05 16,800 100 139 0 0 0.00% 0
22.10.04 16,700 300 91 0 0 0.00% 0
22.09.30 16,400 400 297 0 0 0.00% 0
22.09.29 16,800 250 668 0 0 0.00% 0
22.09.28 16,550 450 576 0 0 0.00% 0
22.09.27 17,000 1,000 745 0 0 0.00% 0
22.09.26 18,000 350 1,223 0 0 0.00% 0
22.09.23 18,350 0 127 0 0 0.00% 0
22.09.22 18,350 50 308 0 0 0.00% 0
22.09.21 18,300 0 89 0 0 0.00% 0
22.09.20 18,300 200 305 0 0 0.00% 0
22.09.19 18,500 0 519 0 0 0.00% 0
22.09.16 18,500 150 520 0 0 0.00% 0
22.09.15 18,350 450 817 0 0 0.00% 0
22.09.14 18,800 0 82 0 0 0.00% 0
22.09.13 18,800 50 650 0 0 0.00% 0
22.09.08 18,850 350 221 0 0 0.00% 0
22.09.07 18,500 300 525 0 0 0.00% 0
22.09.06 18,800 0 592 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.07 09:33 더보기 >