매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	24,200	50	16,069	10,550	532,871	3.70%	13,876,462
25.05.29	23,700	500	29,269	2,597	522,321	3.62%	13,887,012
25.05.28	23,400	300	30,451	-12,833	519,724	3.61%	13,889,609
25.05.27	23,450	50	19,619	4,768	532,557	3.70%	13,876,776
25.05.26	23,800	350	37,600	-33,035	527,789	3.66%	13,881,544
25.05.23	23,250	550	452,448	-6,762	560,824	3.89%	13,848,509
25.05.22	23,450	200	8,798	1,654	567,586	3.94%	13,841,747
25.05.21	23,450	0	11,612	3,787	565,932	3.93%	13,843,401
25.05.20	23,250	200	11,514	-757	562,145	3.90%	13,847,188
25.05.19	23,450	200	12,006	562,902	562,902	3.91%	13,846,431
25.05.16	23,350	100	12,795	0	0	0.00%	0
25.05.15	23,450	100	15,502	0	0	0.00%	0
25.05.14	23,500	50	19,379	0	0	0.00%	0
25.05.13	23,400	100	12,961	0	0	0.00%	0
25.05.12	23,300	100	18,459	0	0	0.00%	0
25.05.09	23,550	250	27,599	0	0	0.00%	0
25.05.08	23,350	200	24,163	0	0	0.00%	0
25.05.07	23,100	250	31,441	0	0	0.00%	0