매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.18	22,400	350	21,366	-1,270	575,945	4.00%	13,833,388
25.04.17	22,150	250	9,486	-2,567	577,215	4.01%	13,832,118
25.04.16	22,150	0	6,860	-1,412	579,782	4.02%	13,829,551
25.04.15	21,800	350	7,378	-2,057	581,194	4.03%	13,828,139
25.04.14	21,850	50	8,389	1,118	583,251	4.05%	13,826,082
25.04.11	21,550	300	17,245	17,818	582,133	4.04%	13,827,200
25.04.10	20,800	750	83,780	266	564,315	3.92%	13,845,018
25.04.09	21,100	300	17,326	2,017	564,049	3.91%	13,845,284
25.04.08	20,900	200	17,181	17,035	562,032	3.90%	13,847,301
25.04.07	21,800	900	51,892	544,997	544,997	3.78%	13,864,336
25.04.04	21,750	50	25,453	0	0	0.00%	0
25.04.03	21,700	50	10,093	0	0	0.00%	0
25.04.02	21,600	100	14,512	0	0	0.00%	0
25.04.01	22,150	550	42,421	0	0	0.00%	0
25.03.31	22,600	450	18,368	0	0	0.00%	0
25.03.28	22,600	0	15,796	0	0	0.00%	0
25.03.27	22,650	50	7,447	0	0	0.00%	0
25.03.26	22,500	150	11,636	0	0	0.00%	0
25.03.25	22,700	200	21,078	0	0	0.00%	0
25.03.24	22,700	0	20,555	0	0	0.00%	0