매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.17	26,300	100	21,092	-2,187	518,015	3.59%	13,891,318
25.07.16	26,400	350	32,419	-12,037	520,202	3.61%	13,889,131
25.07.15	26,750	100	22,794	18,799	532,239	3.69%	13,877,094
25.07.14	26,650	350	27,318	6,278	513,440	3.56%	13,895,893
25.07.11	26,300	150	25,200	1,844	507,162	3.52%	13,902,171
25.07.10	26,150	250	19,177	9,711	505,318	3.51%	13,904,015
25.07.09	25,900	350	29,839	-2,074	495,607	3.44%	13,913,726
25.07.08	25,550	50	22,958	-1,137	497,681	3.45%	13,911,652
25.07.07	25,500	100	24,792	431	498,818	3.46%	13,910,515
25.07.04	25,600	150	29,718	10,010	498,387	3.46%	13,910,946
25.07.03	25,750	450	40,587	-1,348	488,377	3.39%	13,920,956
25.07.02	25,300	300	34,250	10,754	489,725	3.40%	13,919,608
25.07.01	25,000	450	25,665	-2,934	478,971	3.32%	13,930,362
25.06.30	24,550	0	21,669	-15,939	481,905	3.34%	13,927,428
25.06.27	24,550	700	19,000	-26,947	497,844	3.46%	13,911,489
25.06.26	25,250	100	25,466	10,586	524,791	3.64%	13,884,542
25.06.25	25,350	200	47,020	12,794	514,205	3.57%	13,895,128
25.06.24	25,150	750	38,119	1,742	501,411	3.48%	13,907,922
25.06.23	24,400	350	20,838	4,745	499,669	3.47%	13,909,664
25.06.20	24,750	250	33,461	-742	494,924	3.43%	13,914,409
25.06.19	24,500	250	30,631	-9,035	495,666	3.44%	13,913,667
25.06.18	24,250	100	17,580	0	504,701	3.50%	13,904,632