매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	21,550	300	17,245	17,818	582,133	4.04%	13,827,200
25.04.10	20,800	750	83,780	266	564,315	3.92%	13,845,018
25.04.09	21,100	300	17,326	2,017	564,049	3.91%	13,845,284
25.04.08	20,900	200	17,181	17,035	562,032	3.90%	13,847,301
25.04.07	21,800	900	51,892	2,275	544,997	3.78%	13,864,336
25.04.04	21,750	50	25,453	-424	542,722	3.77%	13,866,611
25.04.03	21,700	50	10,093	-1,967	543,146	3.77%	13,866,187
25.04.02	21,600	100	14,512	-609	545,113	3.78%	13,864,220
25.04.01	22,150	550	42,421	44,978	545,722	3.79%	13,863,611
25.03.31	22,600	450	18,368	16,979	500,744	3.48%	13,908,589
25.03.28	22,600	0	15,796	483,765	483,765	3.36%	13,925,568
25.03.27	22,650	50	7,447	0	0	0.00%	0
25.03.26	22,500	150	11,636	0	0	0.00%	0
25.03.25	22,700	200	21,078	0	0	0.00%	0
25.03.24	22,700	0	20,555	0	0	0.00%	0
25.03.21	22,950	250	65,658	0	0	0.00%	0
25.03.20	22,950	0	10,533	0	0	0.00%	0
25.03.19	23,100	150	22,330	0	0	0.00%	0
25.03.18	23,150	50	11,169	0	0	0.00%	0
25.03.17	23,050	100	9,226	0	0	0.00%	0
25.03.14	22,900	150	11,313	0	0	0.00%	0