매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.22	2,690	60	257,617	38,399	1,161,779	0.81%	142,546,611
25.05.21	2,575	115	462,298	49,958	1,123,380	0.78%	142,585,010
25.05.20	2,455	120	532,355	3,959	1,073,422	0.75%	142,634,968
25.05.19	2,430	25	152,733	2,358	1,069,463	0.74%	142,638,927
25.05.16	2,430	0	161,647	-4,561	1,067,105	0.74%	142,641,285
25.05.15	2,445	15	208,496	7,641	1,071,666	0.75%	142,636,724
25.05.14	2,470	25	408,256	29,239	1,064,025	0.74%	142,644,365
25.05.13	2,440	30	209,611	-20,902	1,034,786	0.72%	142,673,604
25.05.12	2,470	30	261,872	13,615	1,055,688	0.73%	142,652,702
25.05.09	2,330	140	403,237	41,484	1,042,073	0.73%	142,666,317
25.05.08	2,290	40	159,159	1,000,589	1,000,589	0.70%	142,707,801
25.05.07	2,280	10	187,918	0	0	0.00%	0
25.05.02	2,255	25	208,483	0	0	0.00%	0
25.04.30	2,265	10	239,644	0	0	0.00%	0
25.04.29	2,255	10	178,563	0	0	0.00%	0
25.04.28	2,335	80	565,535	0	0	0.00%	0
25.04.25	2,155	180	2,796,452	0	0	0.00%	0
25.04.24	2,075	80	334,242	0	0	0.00%	0
25.04.23	2,055	20	69,480	0	0	0.00%	0