매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	2,120	30	183,834	19,091	426,849	0.30%	143,281,541
25.04.03	2,065	55	231,755	2,525	407,758	0.28%	143,300,632
25.04.02	2,075	10	104,791	5,896	405,233	0.28%	143,303,157
25.04.01	2,065	10	54,617	99,948	399,337	0.28%	143,309,053
25.03.31	2,120	55	124,673	65,308	299,389	0.21%	143,409,001
25.03.28	2,095	25	134,005	28,185	234,081	0.16%	143,474,309
25.03.27	2,140	45	436,491	4,522	205,896	0.14%	143,502,494
25.03.26	2,135	5	85,996	11,175	201,374	0.14%	143,507,016
25.03.25	2,155	20	87,067	2,770	190,199	0.13%	143,518,191
25.03.24	2,160	5	42,739	187,429	187,429	0.13%	143,520,961
25.03.21	2,180	20	79,950	0	0	0.00%	0
25.03.20	2,180	0	104,586	0	0	0.00%	0
25.03.19	2,185	5	81,699	0	0	0.00%	0
25.03.18	2,165	20	72,310	0	0	0.00%	0
25.03.17	2,185	20	50,890	0	0	0.00%	0
25.03.14	2,160	25	35,180	0	0	0.00%	0
25.03.13	2,185	25	45,561	0	0	0.00%	0
25.03.12	2,180	5	73,183	0	0	0.00%	0
25.03.11	2,170	10	50,255	0	0	0.00%	0
25.03.10	2,170	0	37,608	0	0	0.00%	0