매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.27	52,700	400	4,384	-3,161	148,646	4.69%	3,017,709
25.06.26	53,100	400	10,438	-3	151,807	4.79%	3,014,548
25.06.25	53,500	800	8,213	5,273	151,810	4.79%	3,014,545
25.06.24	54,300	1,900	13,330	-2,812	146,537	4.63%	3,019,818
25.06.23	52,400	900	7,880	156	149,349	4.72%	3,017,006
25.06.20	53,300	500	3,338	-182	149,193	4.71%	3,017,162
25.06.19	52,800	700	3,952	2,003	149,375	4.72%	3,016,980
25.06.18	53,500	400	7,469	-2,716	147,372	4.65%	3,018,983
25.06.17	53,100	1,000	9,911	1,600	150,088	4.74%	3,016,267
25.06.16	54,100	800	12,941	-1,120	148,488	4.69%	3,017,867
25.06.13	53,300	2,400	15,008	-144	149,608	4.72%	3,016,747
25.06.12	55,700	200	12,258	3,302	149,752	4.73%	3,016,603
25.06.11	55,500	200	21,106	-2,470	146,450	4.63%	3,019,905
25.06.10	55,700	700	24,155	6,629	148,920	4.70%	3,017,435
25.06.09	56,400	3,100	47,943	-123	142,291	4.49%	3,024,064
25.06.05	53,300	200	6,823	885	142,414	4.50%	3,023,941
25.06.04	53,500	300	9,269	-58	141,529	4.47%	3,024,826
25.06.02	53,200	100	3,726	0	141,587	4.47%	3,024,768