매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	47,150	350	8,368	-646	129,903	4.10%	3,036,452
25.04.03	47,500	350	6,367	2,121	130,549	4.12%	3,035,806
25.04.02	48,400	900	18,734	917	128,428	4.06%	3,037,927
25.04.01	47,900	500	3,822	-837	127,511	4.03%	3,038,844
25.03.31	49,500	1,600	6,823	1,904	128,348	4.05%	3,038,007
25.03.28	50,200	700	22,451	-1,557	126,444	3.99%	3,039,911
25.03.27	50,500	300	12,664	140	128,001	4.04%	3,038,354
25.03.26	50,500	0	2,015	-1,343	127,861	4.04%	3,038,494
25.03.25	50,500	0	9,524	-2,583	129,204	4.08%	3,037,151
25.03.24	50,700	200	12,472	131,787	131,787	4.16%	3,034,568
25.03.21	50,600	100	10,994	0	0	0.00%	0
25.03.20	51,000	400	6,125	0	0	0.00%	0
25.03.19	50,900	100	8,587	0	0	0.00%	0
25.03.18	51,100	200	6,021	0	0	0.00%	0
25.03.17	51,500	400	4,193	0	0	0.00%	0
25.03.14	51,000	500	5,664	0	0	0.00%	0
25.03.13	50,600	400	5,569	0	0	0.00%	0
25.03.12	50,600	0	3,150	0	0	0.00%	0
25.03.11	51,300	700	6,324	0	0	0.00%	0
25.03.10	51,600	300	3,099	0	0	0.00%	0
25.03.07	51,800	200	3,997	0	0	0.00%	0