매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	7,250	30	35,524	850	2,572,453	12.84%	17,465,147
25.04.10	6,990	260	40,579	-120	2,571,603	12.83%	17,465,997
25.04.09	7,060	70	15,300	2,660	2,571,723	12.83%	17,465,877
25.04.08	6,900	160	20,786	19,794	2,569,063	12.82%	17,468,537
25.04.07	7,150	250	36,535	970	2,549,269	12.72%	17,488,331
25.04.04	7,270	120	35,807	4,124	2,548,299	12.72%	17,489,301
25.04.03	7,330	60	26,810	2,516	2,544,175	12.70%	17,493,425
25.04.02	7,400	70	27,451	4,496	2,541,659	12.68%	17,495,941
25.04.01	7,230	170	24,284	-3,761	2,537,163	12.66%	17,500,437
25.03.31	7,280	50	33,125	47,736	2,540,924	12.68%	17,496,676
25.03.28	7,420	140	23,513	2,493,188	2,493,188	12.44%	17,544,412
25.03.27	7,390	30	16,690	0	0	0.00%	0
25.03.26	7,400	10	34,474	0	0	0.00%	0
25.03.25	7,470	70	53,054	0	0	0.00%	0
25.03.24	7,310	160	60,160	0	0	0.00%	0
25.03.21	7,410	100	36,919	0	0	0.00%	0
25.03.20	7,440	30	30,099	0	0	0.00%	0
25.03.19	7,400	40	29,635	0	0	0.00%	0
25.03.18	7,440	40	25,288	0	0	0.00%	0
25.03.17	7,340	100	54,121	0	0	0.00%	0
25.03.14	7,360	20	51,834	0	0	0.00%	0