매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.30	9,020	80	229,428	-25,530	3,586,885	25.41%	10,529,130
25.06.27	9,100	180	484,321	-74,819	3,612,415	25.59%	10,503,600
25.06.26	8,920	0	316,573	-73,684	3,687,234	26.12%	10,428,781
25.06.25	8,920	40	319,928	126,142	3,760,918	26.64%	10,355,097
25.06.24	8,960	390	817,371	-126,570	3,634,776	25.75%	10,481,239
25.06.23	9,350	360	1,048,122	11,489	3,761,346	26.65%	10,354,669
25.06.20	9,710	430	740,698	22,282	3,749,857	26.56%	10,366,158
25.06.19	10,140	90	805,951	28,060	3,727,575	26.41%	10,388,440
25.06.18	10,230	110	971,789	13,499	3,699,515	26.21%	10,416,500
25.06.17	10,340	60	1,708,858	-236,091	3,686,016	26.11%	10,429,999
25.06.16	10,280	870	2,234,015	-119,908	3,922,107	27.78%	10,193,908
25.06.13	11,150	1,370	8,754,918	29,441	4,042,015	28.63%	10,074,000
25.06.12	9,780	200	399,336	108,589	4,012,574	28.43%	10,103,441
25.06.11	9,580	430	848,417	53,659	3,903,985	27.66%	10,212,030
25.06.10	9,150	60	384,623	125,365	3,850,326	27.28%	10,265,689
25.06.09	9,090	320	594,141	13,552	3,724,961	26.39%	10,391,054
25.06.05	8,770	40	198,531	46,177	3,711,409	26.29%	10,404,606
25.06.04	8,730	300	232,435	-27,334	3,665,232	25.97%	10,450,783
25.06.02	8,430	70	189,988	0	3,692,566	26.16%	10,423,449