매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	1,758	94	6,054,512	-831,406	18,571,333	5.75%	304,176,007
25.07.31	1,852	58	29,419,344	-39,529	19,402,739	6.01%	303,344,601
25.07.30	1,794	11	1,723,667	6,099	19,442,268	6.02%	303,305,072
25.07.29	1,805	11	1,923,670	64,626	19,436,169	6.02%	303,311,171
25.07.28	1,816	33	2,454,890	99,459	19,371,543	6.00%	303,375,797
25.07.25	1,849	7	2,082,613	77,655	19,272,084	5.97%	303,475,256
25.07.24	1,842	6	2,733,995	-319,987	19,194,429	5.95%	303,552,911
25.07.23	1,848	12	2,854,705	403,002	19,514,416	6.05%	303,232,924
25.07.22	1,836	32	2,947,778	762,533	19,111,414	5.92%	303,635,926
25.07.21	1,868	16	4,090,552	-291,749	18,348,881	5.69%	304,398,459
25.07.18	1,884	7	2,540,137	30,047	18,640,630	5.78%	304,106,710
25.07.17	1,877	2	2,757,945	-352,430	18,610,583	5.77%	304,136,757
25.07.16	1,879	73	5,485,342	1,342,018	18,963,013	5.88%	303,784,327
25.07.15	1,952	33	7,858,222	697,344	17,620,995	5.46%	305,126,345
25.07.14	1,919	29	7,703,567	2,392,329	16,923,651	5.24%	305,823,689
25.07.11	1,890	44	11,929,151	659,358	14,531,322	4.50%	308,216,018
25.07.10	1,846	1	5,168,128	3,426,759	13,871,964	4.30%	308,875,376
25.07.09	1,845	73	14,179,191	2,047,429	10,445,205	3.24%	312,302,135
25.07.08	1,772	67	7,169,577	261,457	8,397,776	2.60%	314,349,564
25.07.07	1,705	2	2,739,576	41,855	8,136,319	2.52%	314,611,021
25.07.04	1,703	7	3,816,577	0	8,094,464	2.51%	314,652,876