매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	1,575	20	1,800,165	208,096	18,921,521	5.89%	302,288,429
25.05.29	1,543	32	1,624,267	181,044	18,713,425	5.83%	302,496,525
25.05.28	1,525	18	1,099,691	-47,694	18,532,381	5.77%	302,677,569
25.05.27	1,557	32	1,385,690	146,541	18,580,075	5.78%	302,629,875
25.05.26	1,526	31	791,406	130,866	18,433,534	5.74%	302,776,416
25.05.23	1,534	8	990,493	-116,036	18,302,668	5.70%	302,907,282
25.05.22	1,548	14	1,080,217	428,617	18,418,704	5.73%	302,791,246
25.05.21	1,511	37	1,515,899	-1,055,014	17,990,087	5.60%	303,219,863
25.05.20	1,540	29	1,355,687	-235,398	19,045,101	5.93%	302,164,849
25.05.19	1,572	32	1,020,402	19,280,499	19,280,499	6.00%	301,929,451
25.05.16	1,566	6	1,002,458	0	0	0.00%	0
25.05.15	1,580	14	2,052,290	0	0	0.00%	0
25.05.14	1,570	10	1,194,372	0	0	0.00%	0
25.05.13	1,550	20	1,955,724	0	0	0.00%	0
25.05.12	1,496	54	1,704,978	0	0	0.00%	0
25.05.09	1,519	23	1,243,823	0	0	0.00%	0
25.05.08	1,539	20	930,616	0	0	0.00%	0
25.05.07	1,517	22	786,565	0	0	0.00%	0