매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	1,472	33	1,156,253	480,505	17,106,488	5.33%	304,103,462
25.04.10	1,378	94	1,850,359	-78,965	16,625,983	5.18%	304,583,967
25.04.09	1,404	26	1,664,773	-42,126	16,704,948	5.20%	304,505,002
25.04.08	1,423	19	2,089,183	-245,315	16,747,074	5.21%	304,462,876
25.04.07	1,545	122	2,842,013	212,388	16,992,389	5.29%	304,217,561
25.04.04	1,529	16	1,458,021	-570,631	16,780,001	5.22%	304,429,949
25.04.03	1,576	47	2,288,780	-504,652	17,350,632	5.40%	303,859,318
25.04.02	1,607	31	2,129,699	-440,409	17,855,284	5.56%	303,354,666
25.04.01	1,605	2	1,565,428	-459,769	18,295,693	5.70%	302,914,257
25.03.31	1,651	46	1,684,525	333,315	18,755,462	5.84%	302,454,488
25.03.28	1,673	22	1,437,903	-130,084	18,422,147	5.74%	302,787,803
25.03.27	1,683	10	896,792	18,552,231	18,552,231	5.78%	302,657,719
25.03.26	1,693	10	980,341	0	0	0.00%	0
25.03.25	1,705	12	1,651,412	0	0	0.00%	0
25.03.24	1,668	37	5,631,858	0	0	0.00%	0
25.03.21	1,684	16	1,523,150	0	0	0.00%	0
25.03.20	1,700	16	1,266,728	0	0	0.00%	0
25.03.19	1,696	4	1,360,639	0	0	0.00%	0
25.03.18	1,706	10	1,197,517	0	0	0.00%	0
25.03.17	1,716	10	1,190,446	0	0	0.00%	0
25.03.14	1,707	9	1,272,904	0	0	0.00%	0
25.03.13	1,706	1	1,001,467	0	0	0.00%	0