대한해운
(005880) I 코스피 05.15 15:33| 1,566 | 전일 | 1,580 | 고가 | 1,613 | 상한가 | 2,050 |
거래량 (주) |
2,052,290 |
| 14 -0.89% | 시가 | 1,600 | 저가 | 1,563 | 하한가 | 1,106 |
거래대금 (백만) |
3,266 |
| 연중 최고 | 2,985 |
| 연중 최저 | 1,364 |
| 자본금(억) | 1,606 |
| 상장주식수(천주) | 321,210 |
| 시가총액(백만) | 503,015 |
| 외국인보유비중 | 6.07 % |
| PER/EPS | 3.11 / 508 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 13 | 1,578 | |
| 1,423 | 1,577 | |
| 633 | 1,576 | |
| 1,112 | 1,575 | |
| 301 | 1,574 | |
| 421 | 1,573 | |
| 2,271 | 1,572 | |
| 4,723 | 1,571 | |
| 1,105 | 1,569 | |
| 910 | 1,568 | |
| 1,566 | 299 | |
| 1,565 | 14,205 | |
| 1,564 | 142 | |
| 1,563 | 2,780 | |
| 1,562 | 1,461 | |
| 1,561 | 4,859 | |
| 1,560 | 11,510 | |
| 1,559 | 441 | |
| 1,558 | 5,828 | |
| 1,557 | 21,591 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 12,912 | 50,204 | 63,116 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:04 | 1,566 | 14 | 13,577 | 2,052,290 |
| 15:19:59 | 1,565 | 15 | 1 | 2,038,713 |
| 15:19:58 | 1,571 | 9 | 100 | 2,038,712 |
| 15:19:55 | 1,571 | 9 | 1 | 2,038,612 |
| 15:19:44 | 1,571 | 9 | 1 | 2,038,611 |
| 15:19:37 | 1,564 | 16 | 6 | 2,038,610 |
| 15:19:35 | 1,572 | 8 | 205 | 2,038,604 |
| 15:19:35 | 1,565 | 15 | 795 | 2,038,399 |
| 15:19:33 | 1,564 | 16 | 45 | 2,037,604 |
| 15:19:25 | 1,565 | 15 | 6 | 2,037,559 |
| 15:19:18 | 1,565 | 15 | 1,000 | 2,037,553 |
| 15:19:16 | 1,565 | 15 | 372 | 2,036,553 |
| 15:19:16 | 1,565 | 15 | 1,000 | 2,036,181 |
| 15:19:12 | 1,565 | 15 | 1 | 2,035,181 |
| 15:19:10 | 1,565 | 15 | 423 | 2,035,180 |
| 15:19:07 | 1,565 | 15 | 3 | 2,034,757 |
| 15:19:04 | 1,565 | 15 | 600 | 2,034,754 |
| 15:19:04 | 1,565 | 15 | 1 | 2,034,154 |
| 15:18:57 | 1,570 | 10 | 323 | 2,034,153 |
| 15:18:55 | 1,565 | 15 | 1,000 | 2,033,830 |
| 15:18:47 | 1,570 | 10 | 553 | 2,032,830 |
| 15:18:47 | 1,569 | 11 | 339 | 2,032,277 |
| 15:18:47 | 1,566 | 14 | 98 | 2,031,938 |
| 15:18:47 | 1,565 | 15 | 1,010 | 2,031,840 |