삼성SDI(006400)- 매일경제 마켓

삼성SDI

(006400) I 코스피 전기,전자 다이아몬드클럽

07.01 15:33

178,200	전일	172,800	고가	181,700	상한가	224,500	거래량 (주)	884,845
5,400 3.12%	시가	173,400	저가	172,300	하한가	121,000	거래대금 (백만)	156,681

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.01	178,200	5,400	884,845	-38,784	22,345,315	27.73%	58,240,215
25.06.30	172,800	3,100	413,688	-190,793	22,384,099	27.78%	58,201,431
25.06.27	169,700	4,900	478,269	-191,336	22,574,892	28.01%	58,010,638
25.06.26	174,600	800	418,768	-59,696	22,766,228	28.25%	57,819,302
25.06.25	175,400	1,400	397,665	222,399	22,825,924	28.33%	57,759,606
25.06.24	176,800	7,500	742,014	-296,285	22,603,525	28.05%	57,982,005
25.06.23	169,300	7,000	570,727	308,527	22,899,810	28.42%	57,685,720
25.06.20	176,300	8,100	931,563	-16,888	22,591,283	28.03%	57,994,247
25.06.19	168,200	1,000	348,648	-27,280	22,608,171	28.05%	57,977,359
25.06.18	169,200	100	398,956	-51,641	22,635,451	28.09%	57,950,079
25.06.17	169,300	400	508,537	-204,792	22,687,092	28.15%	57,898,438
25.06.16	168,900	3,200	609,825	-191,737	22,891,884	28.41%	57,693,646
25.06.13	172,100	2,700	666,423	2,880,745	23,083,621	28.64%	57,501,909
25.06.12	174,800	1,900	1,131,869	-21,373	20,202,876	29.38%	48,561,654
25.06.11	172,900	2,600	603,280	-91,692	20,224,249	29.41%	48,540,281
25.06.10	170,300	500	425,889	-153,524	20,315,941	29.54%	48,448,589
25.06.09	170,800	3,500	489,791	-2,741	20,469,465	29.77%	48,295,065
25.06.05	174,300	1,900	366,118	-249,525	20,472,206	29.77%	48,292,324
25.06.04	172,400	400	503,215	-72,133	20,721,731	30.13%	48,042,799
25.06.02	172,800	3,900	438,033	0	20,793,864	30.24%	47,970,666