삼성SDI(006400)- 매일경제 마켓

삼성SDI

(006400) I 코스피 전기,전자 다이아몬드클럽

04.04 15:32

190,800	전일	183,200	고가	191,300	상한가	238,000	거래량 (주)	467,793
7,600 4.15%	시가	179,500	저가	179,500	하한가	128,300	거래대금 (백만)	87,317

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	183,200	7,600	467,793	55,826	22,069,896	32.09%	46,694,634
25.04.03	186,500	3,300	365,220	-177,859	22,014,070	32.01%	46,750,460
25.04.02	193,600	7,100	457,259	22,205	22,191,929	32.27%	46,572,601
25.04.01	188,500	5,100	344,627	-237,577	22,169,724	32.24%	46,594,806
25.03.31	199,400	10,900	561,601	81,309	22,407,301	32.59%	46,357,229
25.03.28	201,500	2,100	330,659	-142,555	22,325,992	32.47%	46,438,538
25.03.27	208,500	7,000	298,661	138,524	22,468,547	32.67%	46,295,983
25.03.26	202,000	6,500	435,951	-83,880	22,330,023	32.47%	46,434,507
25.03.25	201,500	500	249,338	15,268	22,413,903	32.60%	46,350,627
25.03.24	200,500	1,000	279,979	-24,682	22,398,635	32.57%	46,365,895
25.03.21	202,500	2,000	702,093	22,423,317	22,423,317	32.61%	46,341,213
25.03.20	191,900	10,600	1,312,860	0	0	0.00%	0
25.03.19	190,800	1,100	764,820	0	0	0.00%	0
25.03.18	190,400	400	744,498	0	0	0.00%	0
25.03.17	191,400	1,000	945,336	0	0	0.00%	0
25.03.14	204,000	12,600	2,762,875	0	0	0.00%	0
25.03.13	213,000	9,000	1,052,852	0	0	0.00%	0
25.03.12	209,000	4,000	374,698	0	0	0.00%	0
25.03.11	216,000	7,000	466,171	0	0	0.00%	0
25.03.10	218,500	2,500	456,252	0	0	0.00%	0
25.03.07	212,500	6,000	501,609	0	0	0.00%	0
25.03.06	213,500	1,000	545,150	0	0	0.00%	0

04.05 01:26 더보기 >

04.05 01:26 더보기 >

04.05 01:26 더보기 >