미래에셋증권(006800)- 매일경제 마켓

미래에셋증권

(006800) I 코스피 다이아몬드클럽

04.11 15:32

9,120	전일	9,260	고가	9,160	상한가	12,030	거래량 (주)	368,765
140 -1.51%	시가	9,110	저가	9,030	하한가	6,490	거래대금 (백만)	3,357

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	9,260	140	368,765	-335,619	80,529,006	14.12%	489,787,402
25.04.10	8,500	760	1,208,939	79,762	80,864,625	14.18%	489,451,783
25.04.09	8,680	180	561,804	18,761	80,784,863	14.16%	489,531,545
25.04.08	8,770	90	413,030	-102,036	80,766,102	14.16%	489,550,306
25.04.07	9,350	580	812,916	-114,192	80,868,138	14.18%	489,448,270
25.04.04	9,340	10	638,754	-232,228	80,982,330	14.20%	489,334,078
25.04.03	9,440	100	527,532	-43,774	81,214,558	14.24%	489,101,850
25.04.02	9,350	90	544,239	317,598	81,258,332	14.25%	489,058,076
25.04.01	9,170	180	571,096	-16,592	80,940,734	14.19%	489,375,674
25.03.31	9,540	370	535,648	116,176	80,957,326	14.20%	489,359,082
25.03.28	9,950	410	802,662	80,841,150	80,841,150	14.17%	489,475,258
25.03.27	10,100	150	815,744	0	0	0.00%	0
25.03.26	9,920	180	1,991,537	0	0	0.00%	0
25.03.25	9,760	160	923,453	0	0	0.00%	0
25.03.24	9,790	30	382,430	0	0	0.00%	0
25.03.21	9,740	50	823,308	0	0	0.00%	0
25.03.20	9,700	40	899,875	0	0	0.00%	0
25.03.19	9,870	170	751,844	0	0	0.00%	0
25.03.18	9,920	50	896,519	0	0	0.00%	0
25.03.17	9,550	370	2,311,523	0	0	0.00%	0
25.03.14	9,630	80	793,695	0	0	0.00%	0

04.12 08:10 더보기 >

04.12 08:10 더보기 >

04.12 08:10 더보기 >