미래에셋증권

(006800)    I    코스피 다이아몬드클럽 06.27 15:33
21,350 전일 21,850 고가 21,950 상한가 28,400 거래량
(주) 		4,031,583
500 -2.29% 시가 21,900 저가 21,050 하한가 15,300 거래대금
(백만) 		86,233
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.06.27 21,350 500 4,031,583 -2,179,106 71,052,372 12.46% 499,264,036
25.06.26 21,850 1,600 7,058,545 -1,168,091 73,231,478 12.84% 497,084,930
25.06.25 23,450 900 7,827,323 -1,544,456 74,399,569 13.05% 495,916,839
25.06.24 22,550 1,000 8,076,006 884,410 75,944,025 13.32% 494,372,383
25.06.23 21,550 2,020 15,565,122 -534,327 75,059,615 13.16% 495,256,793
25.06.20 19,530 410 6,153,913 -290,846 75,593,942 13.25% 494,722,466
25.06.19 19,940 210 2,211,545 -1,010 75,884,788 13.31% 494,431,620
25.06.18 20,150 50 2,676,438 -32,920 75,885,798 13.31% 494,430,610
25.06.17 20,100 230 4,913,002 116,318 75,918,718 13.31% 494,397,690
25.06.16 19,870 810 2,921,157 -233,342 75,802,400 13.29% 494,514,008
25.06.13 19,060 190 2,993,600 -595,928 76,035,742 13.33% 494,280,666
25.06.12 19,250 190 4,390,064 -88,086 76,631,670 13.44% 493,684,738
25.06.11 19,440 1,270 5,270,356 -543,398 76,719,756 13.45% 493,596,652
25.06.10 18,170 160 3,360,125 -247 77,263,154 13.55% 493,053,254
25.06.09 18,010 190 7,059,819 -660,246 77,263,401 13.55% 493,053,007
25.06.05 17,820 130 4,185,141 14,265 77,923,647 13.66% 492,392,761
25.06.04 17,690 2,070 12,635,567 -207,099 77,909,382 13.66% 492,407,026
25.06.02 15,620 70 4,012,477 0 78,116,481 13.70% 492,199,927

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    06.29 19:50 더보기 >