매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.01	1,429	26	46,517	-2,633	437,794	0.72%	60,375,517
25.06.30	1,455	15	15,803	867	440,427	0.72%	60,372,884
25.06.27	1,470	45	62,767	-1,412	439,560	0.72%	60,373,751
25.06.26	1,515	0	22,105	-5,849	440,972	0.73%	60,372,339
25.06.25	1,515	0	46,137	618	446,821	0.73%	60,366,490
25.06.24	1,515	15	63,524	-2,188	446,203	0.73%	60,367,108
25.06.23	1,530	41	25,694	-10,121	448,391	0.74%	60,364,920
25.06.20	1,571	36	33,965	-421	458,512	0.75%	60,354,799
25.06.19	1,607	23	22,308	2,720	458,933	0.75%	60,354,378
25.06.18	1,584	3	12,539	1,955	456,213	0.75%	60,357,098
25.06.17	1,587	1	56,674	2,834	454,258	0.75%	60,359,053
25.06.16	1,588	20	28,146	-10,283	451,424	0.74%	60,361,887
25.06.13	1,608	3	27,754	181	461,707	0.76%	60,351,604
25.06.12	1,611	4	14,610	4,653	461,526	0.76%	60,351,785
25.06.11	1,607	29	19,780	-9,090	456,873	0.75%	60,356,438
25.06.10	1,578	23	110,814	-3,445	465,963	0.77%	60,347,348
25.06.09	1,601	9	45,340	-1,252	469,408	0.77%	60,343,903
25.06.05	1,610	30	19,262	1,040	470,660	0.77%	60,342,651
25.06.04	1,640	22	11,105	922	469,620	0.77%	60,343,691
25.06.02	1,618	7	12,479	0	468,698	0.77%	60,344,613