매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	8,550	30	24,149	2,765	137,073	0.91%	14,945,727
25.05.22	8,470	80	21,402	3,660	134,308	0.89%	14,948,492
25.05.21	8,420	50	11,110	4,251	130,648	0.87%	14,952,152
25.05.20	8,380	40	11,220	-1,759	126,397	0.84%	14,956,403
25.05.19	8,440	60	20,224	-1,635	128,156	0.85%	14,954,644
25.05.16	8,530	90	15,537	4,478	129,791	0.86%	14,953,009
25.05.15	8,470	60	31,128	2,868	125,313	0.83%	14,957,487
25.05.14	8,470	0	15,142	1,036	122,445	0.81%	14,960,355
25.05.13	8,500	30	11,440	2,879	121,409	0.80%	14,961,391
25.05.12	8,440	60	14,294	118,530	118,530	0.79%	14,964,270
25.05.09	8,550	110	20,680	0	0	0.00%	0
25.05.08	8,530	20	35,816	0	0	0.00%	0
25.05.07	8,430	100	22,919	0	0	0.00%	0
25.05.02	8,420	10	20,887	0	0	0.00%	0
25.04.30	8,410	10	21,329	0	0	0.00%	0
25.04.29	8,390	20	14,118	0	0	0.00%	0
25.04.28	8,390	0	18,491	0	0	0.00%	0