푸른저축은행
(007330) I 코스닥 05.16 15:328,440 | 전일 | 8,530 | 고가 | 8,570 | 상한가 | 11,080 |
거래량 (주) |
15,537 |
90 -1.06% | 시가 | 8,440 | 저가 | 8,400 | 하한가 | 5,980 |
거래대금 (백만) |
131 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.05.16 | 8,530 | 90 | 15,537 | 4,478 | 129,791 | 0.86% | 14,953,009 |
25.05.15 | 8,470 | 60 | 31,128 | 2,868 | 125,313 | 0.83% | 14,957,487 |
25.05.14 | 8,470 | 0 | 15,142 | 1,036 | 122,445 | 0.81% | 14,960,355 |
25.05.13 | 8,500 | 30 | 11,440 | 2,879 | 121,409 | 0.80% | 14,961,391 |
25.05.12 | 8,440 | 60 | 14,294 | -6,884 | 118,530 | 0.79% | 14,964,270 |
25.05.09 | 8,550 | 110 | 20,680 | -4,164 | 125,414 | 0.83% | 14,957,386 |
25.05.08 | 8,530 | 20 | 35,816 | 6,794 | 129,578 | 0.86% | 14,953,222 |
25.05.07 | 8,430 | 100 | 22,919 | 3,247 | 122,784 | 0.81% | 14,960,016 |
25.05.02 | 8,420 | 10 | 20,887 | 119,537 | 119,537 | 0.79% | 14,963,263 |
25.04.30 | 8,410 | 10 | 21,329 | 0 | 0 | 0.00% | 0 |
25.04.29 | 8,390 | 20 | 14,118 | 0 | 0 | 0.00% | 0 |
25.04.28 | 8,390 | 0 | 18,491 | 0 | 0 | 0.00% | 0 |
25.04.25 | 8,380 | 10 | 20,927 | 0 | 0 | 0.00% | 0 |
25.04.24 | 8,310 | 70 | 173,029 | 0 | 0 | 0.00% | 0 |
25.04.23 | 8,310 | 0 | 45,903 | 0 | 0 | 0.00% | 0 |
25.04.22 | 8,320 | 10 | 85,932 | 0 | 0 | 0.00% | 0 |
25.04.21 | 8,410 | 90 | 132,087 | 0 | 0 | 0.00% | 0 |
25.04.18 | 8,180 | 230 | 2,345,192 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.