매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.01	9,400	20	46,851	5,223	136,566	0.91%	14,946,234
25.06.30	9,380	130	28,391	754	131,343	0.87%	14,951,457
25.06.27	9,250	140	50,753	-11,588	130,589	0.87%	14,952,211
25.06.26	9,390	190	37,894	-20,779	142,177	0.94%	14,940,623
25.06.25	9,580	60	461,506	5,387	162,956	1.08%	14,919,844
25.06.24	9,640	220	117,019	-3,829	157,569	1.04%	14,925,231
25.06.23	9,420	70	49,567	-539	161,398	1.07%	14,921,402
25.06.20	9,490	10	24,687	3,594	161,937	1.07%	14,920,863
25.06.19	9,500	40	44,347	-5,072	158,343	1.05%	14,924,457
25.06.18	9,540	290	70,802	1,246	163,415	1.08%	14,919,385
25.06.17	9,250	120	49,897	383	162,169	1.08%	14,920,631
25.06.16	9,370	140	65,580	23,558	161,786	1.07%	14,921,014
25.06.13	9,230	170	77,555	2,946	138,228	0.92%	14,944,572
25.06.12	9,400	40	32,546	4,921	135,282	0.90%	14,947,518
25.06.11	9,440	50	37,819	-18,254	130,361	0.86%	14,952,439
25.06.10	9,390	100	67,678	-14,144	148,615	0.99%	14,934,185
25.06.09	9,490	180	186,584	2,150	162,759	1.08%	14,920,041
25.06.05	9,310	10	87,300	13,112	160,609	1.06%	14,922,191
25.06.04	9,320	450	154,689	0	147,497	0.98%	14,935,303