푸른저축은행

(007330)    I    코스닥 05.16 15:32
8,440 전일 8,530 고가 8,570 상한가 11,080 거래량
(주)
15,537
90 -1.06% 시가 8,440 저가 8,400 하한가 5,980 거래대금
(백만)
131
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.05.16 8,530 90 15,537 4,478 129,791 0.86% 14,953,009
25.05.15 8,470 60 31,128 2,868 125,313 0.83% 14,957,487
25.05.14 8,470 0 15,142 1,036 122,445 0.81% 14,960,355
25.05.13 8,500 30 11,440 2,879 121,409 0.80% 14,961,391
25.05.12 8,440 60 14,294 -6,884 118,530 0.79% 14,964,270
25.05.09 8,550 110 20,680 -4,164 125,414 0.83% 14,957,386
25.05.08 8,530 20 35,816 6,794 129,578 0.86% 14,953,222
25.05.07 8,430 100 22,919 3,247 122,784 0.81% 14,960,016
25.05.02 8,420 10 20,887 119,537 119,537 0.79% 14,963,263
25.04.30 8,410 10 21,329 0 0 0.00% 0
25.04.29 8,390 20 14,118 0 0 0.00% 0
25.04.28 8,390 0 18,491 0 0 0.00% 0
25.04.25 8,380 10 20,927 0 0 0.00% 0
25.04.24 8,310 70 173,029 0 0 0.00% 0
25.04.23 8,310 0 45,903 0 0 0.00% 0
25.04.22 8,320 10 85,932 0 0 0.00% 0
25.04.21 8,410 90 132,087 0 0 0.00% 0
25.04.18 8,180 230 2,345,192 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

05.17 18:04 더보기 >