매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	8,530	90	15,537	4,478	129,791	0.86%	14,953,009
25.05.15	8,470	60	31,128	2,868	125,313	0.83%	14,957,487
25.05.14	8,470	0	15,142	1,036	122,445	0.81%	14,960,355
25.05.13	8,500	30	11,440	2,879	121,409	0.80%	14,961,391
25.05.12	8,440	60	14,294	-6,884	118,530	0.79%	14,964,270
25.05.09	8,550	110	20,680	-4,164	125,414	0.83%	14,957,386
25.05.08	8,530	20	35,816	6,794	129,578	0.86%	14,953,222
25.05.07	8,430	100	22,919	3,247	122,784	0.81%	14,960,016
25.05.02	8,420	10	20,887	119,537	119,537	0.79%	14,963,263
25.04.30	8,410	10	21,329	0	0	0.00%	0
25.04.29	8,390	20	14,118	0	0	0.00%	0
25.04.28	8,390	0	18,491	0	0	0.00%	0
25.04.25	8,380	10	20,927	0	0	0.00%	0
25.04.24	8,310	70	173,029	0	0	0.00%	0
25.04.23	8,310	0	45,903	0	0	0.00%	0
25.04.22	8,320	10	85,932	0	0	0.00%	0
25.04.21	8,410	90	132,087	0	0	0.00%	0
25.04.18	8,180	230	2,345,192	0	0	0.00%	0