매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	6,480	40	48,347	41,893	578,409	4.44%	12,460,970
25.07.03	6,520	150	127,112	-5,472	536,516	4.11%	12,502,863
25.07.02	6,370	30	64,533	43,416	541,988	4.16%	12,497,391
25.07.01	6,400	140	71,291	-7,301	498,572	3.82%	12,540,807
25.06.30	6,260	20	39,544	-31,731	505,873	3.88%	12,533,506
25.06.27	6,280	50	72,876	-8,349	537,604	4.12%	12,501,775
25.06.26	6,330	120	73,285	797	545,953	4.19%	12,493,426
25.06.25	6,450	80	93,884	3,778	545,156	4.18%	12,494,223
25.06.24	6,370	60	84,725	-23,516	541,378	4.15%	12,498,001
25.06.23	6,310	200	124,264	16,906	564,894	4.33%	12,474,485
25.06.20	6,510	170	179,817	-8,141	547,988	4.20%	12,491,391
25.06.19	6,340	70	60,393	-7,050	556,129	4.26%	12,483,250
25.06.18	6,410	20	65,368	16,831	563,179	4.32%	12,476,200
25.06.17	6,430	20	108,222	2,418	546,348	4.19%	12,493,031
25.06.16	6,410	90	73,789	-20,587	543,930	4.17%	12,495,449
25.06.13	6,320	240	167,589	-8,591	564,517	4.33%	12,474,862
25.06.12	6,560	40	59,290	13,563	573,108	4.40%	12,466,271
25.06.11	6,600	110	104,338	-5,131	559,545	4.29%	12,479,834
25.06.10	6,490	0	58,078	45,823	564,676	4.33%	12,474,703
25.06.09	6,490	100	143,569	-16,565	518,853	3.99%	12,482,373
25.06.05	6,390	40	122,811	0	535,418	4.12%	12,465,808