매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.19	2,360	135	15,288	65	60,528	0.27%	22,193,703
25.05.16	2,380	20	2,886	-58	60,463	0.27%	22,193,768
25.05.15	2,405	25	3,522	157	60,521	0.27%	22,193,710
25.05.14	2,385	20	9,860	531	60,364	0.27%	22,193,867
25.05.13	2,365	20	12,703	211	59,833	0.27%	22,194,398
25.05.12	2,445	80	12,035	-402	59,622	0.27%	22,194,609
25.05.09	2,475	30	7,092	-1,026	60,024	0.27%	22,194,207
25.05.08	2,430	45	4,142	1,614	61,050	0.27%	22,193,181
25.05.07	2,400	30	31,297	59,436	59,436	0.27%	22,194,795
25.05.02	2,345	55	30,607	0	0	0.00%	0
25.04.30	2,330	15	4,414	0	0	0.00%	0
25.04.29	2,335	5	13,577	0	0	0.00%	0
25.04.28	2,330	5	12,945	0	0	0.00%	0
25.04.25	2,275	55	19,389	0	0	0.00%	0
25.04.24	2,290	15	24,574	0	0	0.00%	0
25.04.23	2,310	20	9,327	0	0	0.00%	0
25.04.22	2,270	40	9,903	0	0	0.00%	0
25.04.21	2,365	95	12,970	0	0	0.00%	0