매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.16	2,990	0	111,401	467	55,149	0.25%	22,199,082
25.07.15	2,990	5	53,820	-3,952	54,682	0.25%	22,199,549
25.07.14	2,985	15	118,534	1,112	58,634	0.26%	22,195,597
25.07.11	2,970	30	150,765	-6,048	57,522	0.26%	22,196,709
25.07.10	3,000	5	129,090	5,814	63,570	0.29%	22,190,661
25.07.09	3,005	85	175,605	-708	57,756	0.26%	22,196,475
25.07.08	2,920	25	187,904	-24,925	58,464	0.26%	22,195,767
25.07.07	2,895	45	146,511	33,371	83,389	0.37%	22,170,842
25.07.04	2,850	135	544,564	-6,687	50,018	0.22%	22,204,213
25.07.03	2,715	215	688,048	-1,597	56,705	0.25%	22,197,526
25.07.02	2,500	35	42,881	1,239	58,302	0.26%	22,195,929
25.07.01	2,535	65	41,552	762	57,063	0.26%	22,197,168
25.06.30	2,600	0	125,106	-22,454	56,301	0.25%	22,197,930
25.06.27	2,600	295	668,812	-3,022	78,755	0.35%	22,175,476
25.06.26	2,305	15	10,156	23,950	81,777	0.37%	22,172,454
25.06.25	2,290	15	10,795	-407	57,827	0.26%	22,196,404
25.06.24	2,305	5	23,876	-221	58,234	0.26%	22,195,997
25.06.23	2,310	5	9,757	-279	58,455	0.26%	22,195,776
25.06.20	2,305	10	20,275	-3,316	58,734	0.26%	22,195,497
25.06.19	2,315	65	6,924	-5,469	62,050	0.28%	22,192,181
25.06.18	2,250	100	8,703	0	67,519	0.30%	22,186,712