매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	2,065	65	6,068	-27	53,431	0.24%	22,200,800
25.04.02	2,085	20	3,315	-793	53,458	0.24%	22,200,773
25.04.01	2,070	15	9,171	-351	54,251	0.24%	22,199,980
25.03.31	2,200	130	4,249	5,064	54,602	0.25%	22,199,629
25.03.28	2,260	60	2,407	-41	49,538	0.22%	22,204,693
25.03.27	2,290	30	4,440	13	49,579	0.22%	22,204,652
25.03.26	2,250	40	1,698	-147	49,566	0.22%	22,204,665
25.03.25	2,215	35	2,495	4,110	49,713	0.22%	22,204,518
25.03.24	2,235	20	12,704	411	45,603	0.20%	22,208,628
25.03.21	2,235	0	10,447	-1,171	45,192	0.20%	22,209,039
25.03.20	2,345	110	14,342	46,363	46,363	0.21%	22,207,868
25.03.19	2,405	60	14,114	0	0	0.00%	0
25.03.18	2,355	50	64,135	0	0	0.00%	0
25.03.17	2,220	135	32,767	0	0	0.00%	0
25.03.14	2,100	120	37,778	0	0	0.00%	0
25.03.13	2,055	45	9,858	0	0	0.00%	0
25.03.12	2,045	10	6,591	0	0	0.00%	0
25.03.11	2,045	0	8,442	0	0	0.00%	0
25.03.10	1,940	105	30,680	0	0	0.00%	0
25.03.07	2,065	125	38,455	0	0	0.00%	0
25.03.06	2,035	30	3,350	0	0	0.00%	0
25.03.05	2,070	35	7,701	0	0	0.00%	0