부스타
(008470) I 코스닥 금속 04.04 15:32| 3,465 | 전일 | 3,470 | 고가 | 3,500 | 상한가 | 4,510 |
거래량 (주) |
3,569 |
| 5 -0.14% | 시가 | 3,470 | 저가 | 3,460 | 하한가 | 2,430 |
거래대금 (백만) |
12 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.04 | 3,470 | 5 | 3,569 | -26 | 117,012 | 1.39% | 8,287,788 |
| 25.04.03 | 3,470 | 0 | 6,208 | 48 | 117,038 | 1.39% | 8,287,762 |
| 25.04.02 | 3,515 | 45 | 3,676 | 28 | 116,990 | 1.39% | 8,287,810 |
| 25.04.01 | 3,535 | 20 | 3,815 | -69 | 116,962 | 1.39% | 8,287,838 |
| 25.03.31 | 3,520 | 15 | 3,582 | 7,593 | 117,031 | 1.39% | 8,287,769 |
| 25.03.28 | 3,540 | 20 | 3,055 | -3 | 109,438 | 1.30% | 8,295,362 |
| 25.03.27 | 3,535 | 5 | 8,229 | 10,002 | 109,441 | 1.30% | 8,295,359 |
| 25.03.26 | 3,550 | 15 | 4,049 | 4,123 | 99,439 | 1.18% | 8,305,361 |
| 25.03.25 | 3,520 | 30 | 3,971 | 26,472 | 95,316 | 1.13% | 8,309,484 |
| 25.03.24 | 3,600 | 80 | 8,690 | 4,474 | 68,844 | 0.82% | 8,335,956 |
| 25.03.21 | 3,630 | 30 | 6,902 | -102 | 64,370 | 0.77% | 8,340,430 |
| 25.03.20 | 3,650 | 20 | 4,020 | 64,472 | 64,472 | 0.77% | 8,340,328 |
| 25.03.19 | 3,670 | 20 | 2,274 | 0 | 0 | 0.00% | 0 |
| 25.03.18 | 3,715 | 45 | 2,698 | 0 | 0 | 0.00% | 0 |
| 25.03.17 | 3,700 | 15 | 705 | 0 | 0 | 0.00% | 0 |
| 25.03.14 | 3,710 | 10 | 785 | 0 | 0 | 0.00% | 0 |
| 25.03.13 | 3,660 | 50 | 3,878 | 0 | 0 | 0.00% | 0 |
| 25.03.12 | 3,660 | 0 | 2,827 | 0 | 0 | 0.00% | 0 |
| 25.03.11 | 3,710 | 50 | 1,566 | 0 | 0 | 0.00% | 0 |
| 25.03.10 | 3,715 | 5 | 1,376 | 0 | 0 | 0.00% | 0 |
| 25.03.07 | 3,735 | 20 | 1,852 | 0 | 0 | 0.00% | 0 |
| 25.03.06 | 3,700 | 35 | 2,276 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.