매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	459	15	665,615	59,085	1,416,203	2.11%	65,819,836
25.07.03	474	4	649,874	99,425	1,357,118	2.02%	65,878,921
25.07.02	470	8	761,510	-34,808	1,257,693	1.87%	65,978,346
25.07.01	462	6	648,925	-40,956	1,292,501	1.92%	65,943,538
25.06.30	468	5	1,254,167	182,351	1,333,457	1.98%	65,902,582
25.06.27	473	5	2,994,630	-1,079,421	1,151,106	1.71%	66,084,933
25.06.26	468	37	19,176,290	3,038	2,230,527	3.32%	65,005,512
25.06.25	431	1	302,022	66,937	2,227,489	3.31%	65,008,550
25.06.24	430	5	797,126	-44,895	2,160,552	3.21%	65,075,487
25.06.23	425	28	832,184	126,107	2,205,447	3.28%	65,030,592
25.06.20	453	4	503,564	21,143	2,079,340	3.09%	65,156,699
25.06.19	457	17	522,305	46,018	2,058,197	3.06%	65,177,842
25.06.18	474	18	958,645	39,889	2,012,179	2.99%	65,223,860
25.06.17	456	6	495,958	126,271	1,972,290	2.93%	65,263,749
25.06.16	462	14	464,765	-137,172	1,846,019	2.75%	65,390,020
25.06.13	476	11	870,324	67,810	1,983,191	2.95%	65,252,848
25.06.12	487	9	806,195	37,779	1,915,381	2.85%	65,320,658
25.06.11	478	18	1,032,232	-204,811	1,877,602	2.79%	65,358,437
25.06.10	496	20	1,180,186	200,324	2,082,413	3.10%	65,153,626
25.06.09	516	22	3,279,504	-338,497	1,882,089	2.80%	65,353,950
25.06.05	494	45	11,596,941	0	2,220,586	3.30%	65,015,453