매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	681	27	3,080,882	39,447	1,039,999	1.55%	66,196,040
25.05.15	719	38	2,869,511	-393,587	1,000,552	1.49%	66,235,487
25.05.14	769	50	6,351,710	-305,599	1,394,139	2.07%	65,841,900
25.05.13	915	146	14,930,092	537,516	1,699,738	2.53%	65,536,301
25.05.12	704	211	17,105,229	-2,780	1,162,222	1.73%	66,073,817
25.05.09	690	14	1,454,638	-8,910	1,165,002	1.73%	66,071,037
25.05.08	693	3	1,509,948	-316,944	1,173,912	1.75%	66,062,127
25.05.07	660	33	10,106,589	1,490,856	1,490,856	2.22%	65,745,183
25.05.02	690	30	1,360,043	0	0	0.00%	0
25.04.30	712	22	1,909,358	0	0	0.00%	0
25.04.29	640	72	5,714,269	0	0	0.00%	0
25.04.28	732	92	1,865,290	0	0	0.00%	0
25.04.25	721	11	1,230,703	0	0	0.00%	0
25.04.24	753	32	2,115,839	0	0	0.00%	0
25.04.23	820	67	1,795,305	0	0	0.00%	0
25.04.22	840	20	3,540,862	0	0	0.00%	0
25.04.21	847	7	1,912,423	0	0	0.00%	0
25.04.18	778	69	6,792,293	0	0	0.00%	0