매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	3,740	55	53,595	11,160	903,521	3.01%	29,096,479
25.04.10	3,530	210	94,530	25,905	892,361	2.97%	29,107,639
25.04.09	3,505	25	70,761	9,282	866,456	2.89%	29,133,544
25.04.08	3,545	40	56,655	16,767	857,174	2.86%	29,142,826
25.04.07	3,745	200	77,081	9,951	840,407	2.80%	29,159,593
25.04.04	3,565	180	66,736	-18,371	830,456	2.77%	29,169,544
25.04.03	3,675	110	40,557	-5,604	848,827	2.83%	29,151,173
25.04.02	3,675	0	16,841	3,248	854,431	2.85%	29,145,569
25.04.01	3,510	165	42,606	-36,945	851,183	2.84%	29,148,817
25.03.31	3,650	140	98,286	23,251	888,128	2.96%	29,111,872
25.03.28	3,715	65	54,012	864,877	864,877	2.88%	29,135,123
25.03.27	3,720	5	35,621	0	0	0.00%	0
25.03.26	3,720	0	24,072	0	0	0.00%	0
25.03.25	3,790	70	45,845	0	0	0.00%	0
25.03.24	3,730	60	83,453	0	0	0.00%	0
25.03.21	3,725	5	105,718	0	0	0.00%	0
25.03.20	3,750	25	31,693	0	0	0.00%	0
25.03.19	3,765	15	37,481	0	0	0.00%	0
25.03.18	3,795	30	44,587	0	0	0.00%	0
25.03.17	3,780	15	32,920	0	0	0.00%	0
25.03.14	3,780	0	42,011	0	0	0.00%	0
25.03.13	3,830	50	51,266	0	0	0.00%	0