매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.16	7,200	200	633,883	-46,118	685,795	2.29%	29,314,205
25.07.15	7,000	340	1,497,388	112,267	731,913	2.44%	29,268,087
25.07.14	7,340	1,090	40,540,959	162,000	619,646	2.07%	29,380,354
25.07.11	6,250	360	8,610,526	-15,750	457,646	1.53%	29,542,354
25.07.10	5,890	110	1,961,022	-28,235	473,396	1.58%	29,526,604
25.07.09	6,000	260	1,250,990	300,901	501,631	1.67%	29,498,369
25.07.08	6,260	100	5,250,741	-76,519	200,730	0.67%	29,799,270
25.07.07	6,160	70	7,037,708	-102,134	277,249	0.92%	29,722,751
25.07.04	6,090	160	9,473,202	-49,648	379,383	1.26%	29,620,617
25.07.03	6,250	770	24,273,448	-134,393	429,031	1.43%	29,570,969
25.07.02	5,480	290	22,361,452	-8,312	563,424	1.88%	29,436,576
25.07.01	5,190	110	2,903,228	-162,177	571,736	1.91%	29,428,264
25.06.30	5,300	250	2,205,260	74,221	733,913	2.45%	29,266,087
25.06.27	5,550	710	21,930,306	-129,029	659,692	2.20%	29,340,308
25.06.26	4,840	210	7,123,099	28,524	788,721	2.63%	29,211,279
25.06.25	5,050	860	18,803,182	19,501	760,197	2.53%	29,239,803
25.06.24	4,190	40	220,325	-65,010	740,696	2.47%	29,259,304
25.06.23	4,150	25	304,223	1,330	805,706	2.69%	29,194,294
25.06.20	4,125	0	60,664	-28,307	804,376	2.68%	29,195,624
25.06.19	4,125	35	52,582	15,448	832,683	2.78%	29,167,317
25.06.18	4,160	60	138,659	0	817,235	2.72%	29,182,765