삼성전기(009150)- 매일경제 마켓

삼성전기

(009150) I 코스피 전기,전자 다이아몬드클럽

07.04 15:32

138,600	전일	142,300	고가	141,700	상한가	184,900	거래량 (주)	335,484
3,700 -2.60%	시가	141,500	저가	138,200	하한가	99,700	거래대금 (백만)	46,690

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	138,600	3,700	335,484	286,827	24,449,011	32.73%	50,244,685
25.07.03	142,300	7,800	742,523	-32,423	24,162,184	32.35%	50,531,512
25.07.02	134,500	700	201,813	-52,780	24,194,607	32.39%	50,499,089
25.07.01	135,200	500	229,036	-60,492	24,247,387	32.46%	50,446,309
25.06.30	134,700	800	222,280	-48,729	24,307,879	32.54%	50,385,817
25.06.27	135,500	3,400	267,767	-123,994	24,356,608	32.61%	50,337,088
25.06.26	138,900	200	573,581	79,332	24,480,602	32.77%	50,213,094
25.06.25	139,100	2,400	415,539	52,010	24,401,270	32.67%	50,292,426
25.06.24	136,700	6,400	546,085	-18,414	24,349,260	32.60%	50,344,436
25.06.23	130,300	3,000	283,307	31,016	24,367,674	32.62%	50,326,022
25.06.20	133,300	3,000	449,492	-130,082	24,336,658	32.58%	50,357,038
25.06.19	130,300	2,700	433,949	18,512	24,466,740	32.76%	50,226,956
25.06.18	133,000	2,300	419,221	68,873	24,448,228	32.73%	50,245,468
25.06.17	130,700	3,800	475,334	-40,134	24,379,355	32.64%	50,314,341
25.06.16	126,900	500	315,314	23,447	24,419,489	32.69%	50,274,207
25.06.13	127,400	4,000	380,825	12,794	24,396,042	32.66%	50,297,654
25.06.12	131,400	1,000	462,334	85,521	24,383,248	32.64%	50,310,448
25.06.11	132,400	2,600	366,703	27,562	24,297,727	32.53%	50,395,969
25.06.10	129,800	200	350,469	-83,840	24,270,165	32.49%	50,423,531
25.06.09	130,000	2,000	449,074	0	24,354,005	32.61%	50,339,691

07.06 10:54 더보기 >

07.06 10:54 더보기 >

07.06 10:54 더보기 >