삼성전기
(009150)
I
코스피
전기,전자
다이아몬드클럽
04.02 15:33
| 131,700 | 전일 | 128,700 | 고가 | 133,000 | 상한가 | 167,300 |
거래량 (주) |
257,933 |
| 3,000 2.33% | 시가 | 129,500 | 저가 | 128,000 | 하한가 | 90,100 |
거래대금 (백만) |
33,672 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.02 | 128,700 | 3,000 | 257,933 | -12,724 | 24,467,345 | 32.76% | 50,226,351 |
| 25.04.01 | 129,100 | 400 | 256,661 | -102,705 | 24,480,069 | 32.77% | 50,213,627 |
| 25.03.31 | 135,900 | 6,800 | 339,692 | 50,149 | 24,582,774 | 32.91% | 50,110,922 |
| 25.03.28 | 137,100 | 1,200 | 103,900 | 770 | 24,532,625 | 32.84% | 50,161,071 |
| 25.03.27 | 139,200 | 2,100 | 130,517 | -101 | 24,531,855 | 32.84% | 50,161,841 |
| 25.03.26 | 137,600 | 1,600 | 203,702 | 137,881 | 24,531,956 | 32.84% | 50,161,740 |
| 25.03.25 | 137,600 | 0 | 214,286 | -17,599 | 24,394,075 | 32.66% | 50,299,621 |
| 25.03.24 | 138,500 | 900 | 127,552 | -3,042 | 24,411,674 | 32.68% | 50,282,022 |
| 25.03.21 | 139,500 | 1,000 | 237,012 | 112,890 | 24,414,716 | 32.69% | 50,278,980 |
| 25.03.20 | 138,000 | 1,500 | 258,334 | 25,488 | 24,301,826 | 32.54% | 50,391,870 |
| 25.03.19 | 137,100 | 900 | 155,147 | -46,461 | 24,276,338 | 32.50% | 50,417,358 |
| 25.03.18 | 139,800 | 2,700 | 209,283 | 24,322,799 | 24,322,799 | 32.56% | 50,370,897 |
| 25.03.17 | 137,400 | 2,400 | 311,885 | 0 | 0 | 0.00% | 0 |
| 25.03.14 | 138,100 | 700 | 267,987 | 0 | 0 | 0.00% | 0 |
| 25.03.13 | 137,300 | 800 | 448,831 | 0 | 0 | 0.00% | 0 |
| 25.03.12 | 135,800 | 1,500 | 197,574 | 0 | 0 | 0.00% | 0 |
| 25.03.11 | 132,900 | 2,900 | 332,724 | 0 | 0 | 0.00% | 0 |
| 25.03.10 | 134,900 | 2,000 | 175,329 | 0 | 0 | 0.00% | 0 |
| 25.03.07 | 135,900 | 1,000 | 211,010 | 0 | 0 | 0.00% | 0 |
| 25.03.06 | 135,700 | 200 | 198,866 | 0 | 0 | 0.00% | 0 |
| 25.03.05 | 136,800 | 1,100 | 229,984 | 0 | 0 | 0.00% | 0 |
| 25.03.04 | 135,000 | 1,800 | 181,446 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.