매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.21	3,895	25	71,671	-21,807	1,294,819	1.98%	64,134,697
25.04.18	3,865	30	39,039	6,827	1,316,626	2.01%	64,112,890
25.04.17	3,825	40	61,376	1,784	1,309,799	2.00%	64,119,717
25.04.16	3,835	10	123,021	-8,571	1,308,015	2.00%	64,121,501
25.04.15	3,790	45	110,337	-3,872	1,316,586	2.01%	64,112,930
25.04.14	3,680	110	124,474	-6,598	1,320,458	2.02%	64,109,058
25.04.11	3,650	30	34,218	-60,301	1,327,056	2.03%	64,102,460
25.04.10	3,575	75	215,160	-15,485	1,387,357	2.12%	64,042,159
25.04.09	3,670	95	100,648	-11,800	1,402,842	2.14%	64,026,674
25.04.08	3,595	75	70,386	-17,849	1,414,642	2.16%	64,014,874
25.04.07	3,735	140	98,716	1,432,491	1,432,491	2.19%	63,997,025
25.04.04	3,785	50	20,321	0	0	0.00%	0
25.04.03	3,765	20	46,950	0	0	0.00%	0
25.04.02	3,770	5	10,892	0	0	0.00%	0
25.04.01	3,740	30	133,998	0	0	0.00%	0
25.03.31	3,790	50	40,255	0	0	0.00%	0
25.03.28	3,915	125	38,231	0	0	0.00%	0
25.03.27	3,980	65	28,352	0	0	0.00%	0
25.03.26	3,955	25	93,907	0	0	0.00%	0
25.03.25	3,935	20	52,103	0	0	0.00%	0
25.03.24	3,950	15	21,224	0	0	0.00%	0