매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.29	41,000	1,450	33,913	217	3,233,743	13.74%	20,300,185
25.05.28	40,100	900	25,774	-12,561	3,233,526	13.74%	20,300,402
25.05.27	41,100	1,000	30,894	-1,272	3,246,087	13.79%	20,287,841
25.05.26	40,650	450	11,817	1,643	3,247,359	13.80%	20,286,569
25.05.23	40,450	200	10,430	3,646	3,245,716	13.79%	20,288,212
25.05.22	41,150	700	29,418	-2,765	3,242,070	13.78%	20,291,858
25.05.21	41,350	200	15,786	-9,863	3,244,835	13.79%	20,289,093
25.05.20	41,150	200	10,146	-3,171	3,254,698	13.83%	20,279,230
25.05.19	41,550	400	9,391	1,825	3,257,869	13.84%	20,276,059
25.05.16	41,650	100	25,135	-6,592	3,256,044	13.84%	20,277,884
25.05.15	41,950	300	9,881	3,262,636	3,262,636	13.86%	20,271,292
25.05.14	41,800	150	16,681	0	0	0.00%	0
25.05.13	42,850	1,050	19,320	0	0	0.00%	0
25.05.12	41,600	1,250	12,624	0	0	0.00%	0
25.05.09	41,750	150	26,547	0	0	0.00%	0
25.05.08	41,400	350	25,846	0	0	0.00%	0
25.05.07	42,000	600	19,251	0	0	0.00%	0
25.05.02	42,450	450	17,214	0	0	0.00%	0