() I 코스피 07.21 15:33
| 45,700 | 전일 | 46,000 | 고가 | 46,150 | 상한가 | 0 |
거래량 (주) |
20,272 |
| 300 -0.65% | 시가 | 46,000 | 저가 | 45,400 | 하한가 | 0 |
거래대금 (백만) |
927 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.21 | 45,700 | 300 | 20,272 | -10,388 | 3,175,902 | 13.49% | 20,358,026 |
| 25.07.18 | 46,000 | 400 | 22,742 | -5,658 | 3,186,290 | 13.54% | 20,347,638 |
| 25.07.17 | 46,400 | 650 | 39,954 | -13,386 | 3,191,948 | 13.56% | 20,341,980 |
| 25.07.16 | 47,050 | 900 | 41,723 | -13,970 | 3,205,334 | 13.62% | 20,328,594 |
| 25.07.15 | 47,950 | 400 | 47,207 | -5,712 | 3,219,304 | 13.68% | 20,314,624 |
| 25.07.14 | 48,350 | 400 | 41,722 | -18,954 | 3,225,016 | 13.70% | 20,308,912 |
| 25.07.11 | 48,750 | 900 | 51,154 | -8,457 | 3,243,970 | 13.78% | 20,289,958 |
| 25.07.10 | 49,650 | 550 | 106,220 | 85,744 | 3,252,427 | 13.82% | 20,281,501 |
| 25.07.09 | 50,200 | 5,400 | 322,771 | 8,507 | 3,166,683 | 13.46% | 20,367,245 |
| 25.07.08 | 44,800 | 300 | 24,033 | 392 | 3,158,176 | 13.42% | 20,375,752 |
| 25.07.07 | 44,500 | 650 | 20,174 | 636 | 3,157,784 | 13.42% | 20,376,144 |
| 25.07.04 | 45,150 | 0 | 21,316 | -1,167 | 3,157,148 | 13.42% | 20,376,780 |
| 25.07.03 | 45,150 | 150 | 21,616 | 3,558 | 3,158,315 | 13.42% | 20,375,613 |
| 25.07.02 | 45,000 | 100 | 43,897 | 2,067 | 3,154,757 | 13.41% | 20,379,171 |
| 25.07.01 | 45,100 | 1,000 | 41,523 | -4,070 | 3,152,690 | 13.40% | 20,381,238 |
| 25.06.30 | 46,100 | 1,150 | 46,134 | -18,143 | 3,156,760 | 13.41% | 20,377,168 |
| 25.06.27 | 44,950 | 1,950 | 52,448 | -16,984 | 3,174,903 | 13.49% | 20,359,025 |
| 25.06.26 | 46,900 | 0 | 62,695 | -35,481 | 3,191,887 | 13.56% | 20,342,041 |
| 25.06.25 | 46,900 | 700 | 49,619 | 4,090 | 3,227,368 | 13.71% | 20,306,560 |
| 25.06.24 | 46,200 | 1,850 | 67,014 | -12,670 | 3,223,278 | 13.70% | 20,310,650 |
| 25.06.23 | 44,350 | 1,100 | 45,900 | 0 | 3,235,948 | 13.75% | 20,297,980 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.