매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.14	39,500	1,200	22,863	-1,670	3,254,963	13.83%	20,278,965
25.04.11	38,750	750	20,315	9,688	3,256,633	13.84%	20,277,295
25.04.10	36,500	2,250	37,085	-10,697	3,246,945	13.80%	20,286,983
25.04.09	38,350	1,850	28,140	13,956	3,257,642	13.84%	20,276,286
25.04.08	37,650	700	18,657	-6,301	3,243,686	13.78%	20,290,242
25.04.07	39,550	1,900	31,339	1,967	3,249,987	13.81%	20,283,941
25.04.04	39,550	0	14,484	5,222	3,248,020	13.80%	20,285,908
25.04.03	39,800	250	31,605	1,316	3,242,798	13.78%	20,291,130
25.04.02	40,550	750	31,973	3,543	3,241,482	13.77%	20,292,446
25.04.01	40,850	300	16,909	-11,028	3,237,939	13.76%	20,295,989
25.03.31	42,800	1,950	38,903	3,248,967	3,248,967	13.81%	20,284,961
25.03.28	43,800	1,000	45,555	0	0	0.00%	0
25.03.27	44,000	200	18,826	0	0	0.00%	0
25.03.26	43,950	50	13,292	0	0	0.00%	0
25.03.25	43,750	200	11,922	0	0	0.00%	0
25.03.24	43,250	500	19,365	0	0	0.00%	0
25.03.21	43,500	250	20,967	0	0	0.00%	0
25.03.20	43,400	100	15,929	0	0	0.00%	0
25.03.19	43,200	200	22,901	0	0	0.00%	0
25.03.18	43,600	400	22,608	0	0	0.00%	0
25.03.17	43,500	100	30,414	0	0	0.00%	0