매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.28	1,759	19	1,491,332	324,354	4,826,696	4.82%	95,225,660
25.05.27	1,716	43	1,902,960	-312,205	4,502,342	4.50%	95,550,014
25.05.26	1,833	117	3,537,640	-344,240	4,814,547	4.81%	95,237,809
25.05.23	1,810	23	1,382,901	-570,046	5,158,787	5.16%	94,893,569
25.05.22	1,892	82	1,330,634	-28,387	5,728,833	5.73%	94,323,523
25.05.21	1,839	53	2,274,075	690,374	5,757,220	5.75%	94,295,136
25.05.20	1,748	91	4,908,513	287,245	5,066,846	5.06%	94,985,510
25.05.19	1,695	53	1,523,332	-17,981	4,779,601	4.78%	95,272,755
25.05.16	1,697	2	870,542	-121,053	4,797,582	4.80%	95,254,774
25.05.15	1,729	32	1,220,579	58,386	4,918,635	4.92%	95,133,721
25.05.14	1,731	2	634,683	168,504	4,860,249	4.86%	95,192,107
25.05.13	1,696	35	568,531	4,691,745	4,691,745	4.69%	95,360,611
25.05.12	1,728	32	1,026,464	0	0	0.00%	0
25.05.09	1,743	15	851,809	0	0	0.00%	0
25.05.08	1,788	45	1,084,260	0	0	0.00%	0
25.05.07	1,653	135	2,203,453	0	0	0.00%	0
25.05.02	1,715	62	1,883,960	0	0	0.00%	0
25.04.30	1,703	12	1,046,697	0	0	0.00%	0
25.04.29	1,628	75	1,371,241	0	0	0.00%	0