신원
(009270) I 코스피 섬유,의복 04.11 15:32| 1,463 | 전일 | 1,430 | 고가 | 1,463 | 상한가 | 1,859 |
거래량 (주) |
1,082,439 |
| 33 2.31% | 시가 | 1,417 | 저가 | 1,407 | 하한가 | 1,001 |
거래대금 (백만) |
1,553 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.11 | 1,430 | 33 | 1,082,439 | 537,174 | 2,903,129 | 2.83% | 99,683,227 |
| 25.04.10 | 1,353 | 77 | 1,590,701 | -136,087 | 2,365,955 | 2.31% | 100,220,401 |
| 25.04.09 | 1,417 | 64 | 1,357,080 | 200,500 | 2,502,042 | 2.44% | 100,084,314 |
| 25.04.08 | 1,364 | 53 | 2,676,124 | -345,571 | 2,301,542 | 2.24% | 100,284,814 |
| 25.04.07 | 1,430 | 66 | 2,399,984 | 52,773 | 2,647,113 | 2.58% | 99,939,243 |
| 25.04.04 | 1,385 | 45 | 3,604,189 | -81,087 | 2,594,340 | 2.53% | 99,992,016 |
| 25.04.03 | 1,361 | 24 | 1,345,647 | 102,612 | 2,675,427 | 2.61% | 99,910,929 |
| 25.04.02 | 1,350 | 11 | 965,197 | 66,018 | 2,572,815 | 2.51% | 100,013,541 |
| 25.04.01 | 1,267 | 83 | 3,046,577 | 115,317 | 2,506,797 | 2.44% | 100,079,559 |
| 25.03.31 | 1,302 | 35 | 418,698 | 22,877 | 2,391,480 | 2.33% | 100,194,876 |
| 25.03.28 | 1,332 | 30 | 392,492 | 2,368,603 | 2,368,603 | 2.31% | 100,217,753 |
| 25.03.27 | 1,320 | 12 | 724,624 | 0 | 0 | 0.00% | 0 |
| 25.03.26 | 1,271 | 49 | 473,508 | 0 | 0 | 0.00% | 0 |
| 25.03.25 | 1,271 | 0 | 435,701 | 0 | 0 | 0.00% | 0 |
| 25.03.24 | 1,306 | 35 | 714,174 | 0 | 0 | 0.00% | 0 |
| 25.03.21 | 1,334 | 28 | 532,737 | 0 | 0 | 0.00% | 0 |
| 25.03.20 | 1,344 | 10 | 354,695 | 0 | 0 | 0.00% | 0 |
| 25.03.19 | 1,365 | 21 | 504,591 | 0 | 0 | 0.00% | 0 |
| 25.03.18 | 1,358 | 7 | 774,156 | 0 | 0 | 0.00% | 0 |
| 25.03.17 | 1,353 | 5 | 482,756 | 0 | 0 | 0.00% | 0 |
| 25.03.14 | 1,316 | 37 | 6,796,460 | 0 | 0 | 0.00% | 0 |
| 25.03.13 | 1,305 | 11 | 217,149 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.