매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	1,746	12	4,460,437	991,582	2,839,744	2.57%	107,786,088
25.07.31	1,758	134	11,671,050	-20,160	1,848,162	1.67%	108,777,670
25.07.30	1,624	16	766,172	-246,565	1,868,322	1.69%	108,757,510
25.07.29	1,608	42	1,414,637	345,997	2,114,887	1.91%	108,510,945
25.07.28	1,566	75	1,804,228	-15,067	1,768,890	1.60%	108,856,942
25.07.25	1,641	29	1,088,248	-266,059	1,783,957	1.61%	108,841,875
25.07.24	1,612	55	1,669,485	-108,683	2,050,016	1.85%	108,575,816
25.07.23	1,667	19	996,880	-514,186	2,158,699	1.95%	108,467,133
25.07.22	1,686	41	1,718,159	-95,102	2,672,885	2.42%	107,952,947
25.07.21	1,727	23	720,535	-23,060	2,767,987	2.50%	107,857,845
25.07.18	1,750	3	895,574	-412,759	2,791,047	2.52%	107,834,785
25.07.17	1,753	35	1,897,082	-193,423	3,203,806	2.90%	107,422,026
25.07.16	1,788	25	1,259,209	-97,179	3,397,229	3.07%	107,228,603
25.07.15	1,813	14	1,575,772	-48,252	3,494,408	3.16%	107,131,424
25.07.14	1,827	6	1,995,267	-581,075	3,542,660	3.20%	107,083,172
25.07.11	1,833	55	3,984,322	204,493	4,123,735	3.73%	106,502,097
25.07.10	1,888	48	3,830,478	791,736	3,919,242	3.54%	106,706,590
25.07.09	1,840	58	3,810,756	528,853	3,127,506	2.83%	107,498,326
25.07.08	1,782	41	1,396,942	-126,958	2,598,653	2.35%	108,027,179
25.07.07	1,741	14	904,418	-559,058	2,725,611	2.46%	107,900,221
25.07.04	1,755	51	1,860,943	0	3,284,669	2.97%	107,341,163