신원
(009270) I 코스피 섬유,의복 04.04 15:32| 1,430 | 전일 | 1,385 | 고가 | 1,470 | 상한가 | 1,800 |
거래량 (주) |
3,604,189 |
| 45 3.25% | 시가 | 1,380 | 저가 | 1,360 | 하한가 | 970 |
거래대금 (백만) |
5,101 |
| 연중 최고 | 1,677 |
| 연중 최저 | 1,152 |
| 자본금(억) | 513 |
| 상장주식수(천주) | 102,586 |
| 시가총액(백만) | 146,698 |
| 외국인보유비중 | 2.53 % |
| PER/EPS | 17.99 / 77 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 159 | 1,440 | |
| 208 | 1,439 | |
| 57 | 1,438 | |
| 2 | 1,437 | |
| 3,007 | 1,436 | |
| 42,625 | 1,435 | |
| 511 | 1,434 | |
| 219 | 1,433 | |
| 2 | 1,432 | |
| 85 | 1,431 | |
| 1,430 | 9,412 | |
| 1,429 | 24,005 | |
| 1,428 | 3,559 | |
| 1,427 | 898 | |
| 1,426 | 470 | |
| 1,424 | 47 | |
| 1,422 | 5,551 | |
| 1,421 | 600 | |
| 1,420 | 1,731 | |
| 1,419 | 133 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 46,875 | -469 | 46,406 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 1,430 | 45 | 31,848 | 3,604,189 |
| 15:19:58 | 1,428 | 43 | 1 | 3,572,341 |
| 15:19:54 | 1,426 | 41 | 1 | 3,572,340 |
| 15:19:49 | 1,428 | 43 | 115 | 3,572,339 |
| 15:19:49 | 1,427 | 42 | 1,665 | 3,572,224 |
| 15:19:49 | 1,426 | 41 | 1,724 | 3,570,559 |
| 15:19:47 | 1,426 | 41 | 1 | 3,568,835 |
| 15:19:45 | 1,425 | 40 | 1 | 3,568,834 |
| 15:19:38 | 1,426 | 41 | 1,062 | 3,568,833 |
| 15:19:38 | 1,425 | 40 | 1,999 | 3,567,771 |
| 15:19:38 | 1,424 | 39 | 939 | 3,565,772 |
| 15:19:33 | 1,424 | 39 | 1 | 3,564,833 |
| 15:19:29 | 1,423 | 38 | 1 | 3,564,832 |
| 15:19:29 | 1,423 | 38 | 1,834 | 3,564,831 |
| 15:19:29 | 1,423 | 38 | 47 | 3,562,997 |
| 15:19:29 | 1,423 | 38 | 5,465 | 3,562,950 |
| 15:19:27 | 1,423 | 38 | 1,000 | 3,557,485 |
| 15:19:27 | 1,424 | 39 | 40 | 3,556,485 |
| 15:19:24 | 1,424 | 39 | 252 | 3,556,445 |
| 15:19:21 | 1,424 | 39 | 1 | 3,556,193 |
| 15:19:13 | 1,424 | 39 | 1,000 | 3,556,192 |
| 15:19:13 | 1,424 | 39 | 1 | 3,555,192 |
| 15:19:13 | 1,424 | 39 | 63 | 3,555,191 |
| 15:19:09 | 1,425 | 40 | 1 | 3,555,128 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.