매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	2,835	20	175,054	10,010	666,359	0.23%	293,801,515
25.07.03	2,855	10	80,255	-27,509	656,349	0.22%	293,811,525
25.07.02	2,845	30	97,819	-53,316	683,858	0.23%	293,784,016
25.07.01	2,875	30	208,110	23,667	737,174	0.25%	293,730,700
25.06.30	2,905	25	99,945	-61,743	713,507	0.24%	293,754,367
25.06.27	2,880	80	113,566	-41,708	775,250	0.26%	293,692,624
25.06.26	2,960	70	135,301	25,110	816,958	0.28%	293,650,916
25.06.25	3,030	85	168,807	37,075	791,848	0.27%	293,676,026
25.06.24	2,945	65	170,043	8,469	754,773	0.26%	293,713,101
25.06.23	2,880	125	188,603	-33,706	746,304	0.25%	293,721,570
25.06.20	3,005	55	107,906	19,443	780,010	0.26%	293,687,864
25.06.19	3,060	20	100,451	-3,356	760,567	0.26%	293,707,307
25.06.18	3,040	20	84,398	-32,263	763,923	0.26%	293,703,951
25.06.17	3,060	60	112,216	-8,678	796,186	0.27%	293,671,688
25.06.16	3,120	45	125,800	63,529	804,864	0.27%	293,663,010
25.06.13	3,075	80	257,928	-23,442	741,335	0.25%	293,726,539
25.06.12	3,155	90	417,982	-274	764,777	0.26%	293,703,097
25.06.11	3,245	135	394,479	53,447	765,051	0.26%	293,702,823
25.06.10	3,110	80	362,451	44,345	711,604	0.24%	293,756,270
25.06.09	3,030	120	307,913	18,270	667,259	0.23%	293,800,615
25.06.05	2,910	20	220,998	0	648,989	0.22%	293,818,885