매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	2,525	10	234,051	-8,744	261,258	0.09%	293,812,300
25.04.03	2,610	85	192,340	-12,635	270,002	0.09%	293,803,556
25.04.02	2,665	55	156,719	33,851	282,637	0.10%	293,790,921
25.04.01	2,555	110	344,480	11,879	248,786	0.08%	293,824,772
25.03.31	2,635	80	304,050	3,272	236,907	0.08%	293,836,651
25.03.28	2,780	145	262,832	41,401	233,635	0.08%	293,839,923
25.03.27	2,795	15	340,945	26,661	192,234	0.07%	293,881,324
25.03.26	2,945	150	596,622	-18,248	165,573	0.06%	293,907,985
25.03.25	2,885	60	1,713,339	-26,273	183,821	0.06%	293,889,737
25.03.24	3,215	330	1,410,098	-26,657	210,094	0.07%	293,863,464
25.03.21	3,240	25	12,468,458	236,751	236,751	0.08%	293,836,807
25.03.20	2,495	745	6,042,442	0	0	0.00%	0
25.03.19	2,410	85	392,234	0	0	0.00%	0
25.03.18	2,365	45	372,826	0	0	0.00%	0
25.03.17	2,420	55	222,270	0	0	0.00%	0
25.03.14	2,490	70	111,110	0	0	0.00%	0
25.03.13	2,555	65	88,165	0	0	0.00%	0
25.03.12	2,515	40	101,681	0	0	0.00%	0
25.03.11	2,475	40	144,107	0	0	0.00%	0
25.03.10	2,545	70	92,804	0	0	0.00%	0
25.03.07	2,570	25	79,768	0	0	0.00%	0
25.03.06	2,540	30	77,613	0	0	0.00%	0