매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	731	9	65,358	-2,895	424,461	0.71%	59,243,025
25.05.22	719	12	191,522	32	427,356	0.72%	59,240,130
25.05.21	715	4	31,093	898	427,324	0.72%	59,240,162
25.05.20	718	3	111,480	-3,988	426,426	0.71%	59,241,060
25.05.19	728	10	109,804	-26,721	430,414	0.72%	59,237,072
25.05.16	750	22	196,383	-15,673	457,135	0.77%	59,210,351
25.05.15	755	5	134,444	-18,390	472,808	0.79%	59,194,678
25.05.14	753	2	95,861	12,683	491,198	0.82%	59,176,288
25.05.13	781	28	330,457	18,011	478,515	0.80%	59,188,971
25.05.12	748	33	177,813	460,504	460,504	0.77%	59,206,982
25.05.09	767	19	152,551	0	0	0.00%	0
25.05.08	750	17	103,611	0	0	0.00%	0
25.05.07	719	31	159,524	0	0	0.00%	0
25.05.02	749	30	606,162	0	0	0.00%	0
25.04.30	797	48	397,731	0	0	0.00%	0
25.04.29	787	10	102,584	0	0	0.00%	0
25.04.28	782	5	193,768	0	0	0.00%	0