매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.01	739	1	55,307	-2,906	548,062	0.92%	59,119,424
25.06.30	738	0	36,664	-3,661	550,968	0.92%	59,116,518
25.06.27	738	5	35,629	-11,067	554,629	0.93%	59,112,857
25.06.26	743	4	101,224	-14,595	565,696	0.95%	59,101,790
25.06.25	747	9	118,172	6,056	580,291	0.97%	59,087,195
25.06.24	756	8	117,206	13,625	574,235	0.96%	59,093,251
25.06.23	748	8	171,851	21,269	560,610	0.94%	59,106,876
25.06.20	740	1	273,228	-2,161	539,341	0.90%	59,128,145
25.06.19	741	0	64,111	-1,427	541,502	0.91%	59,125,984
25.06.18	741	1	115,163	1,094	542,929	0.91%	59,124,557
25.06.17	740	6	57,758	12,674	541,835	0.91%	59,125,651
25.06.16	746	1	124,781	-24,775	529,161	0.89%	59,138,325
25.06.13	745	15	118,371	23,224	553,936	0.93%	59,113,550
25.06.12	760	3	68,030	-2,042	530,712	0.89%	59,136,774
25.06.11	757	10	65,528	14,739	532,754	0.89%	59,134,732
25.06.10	747	7	220,304	58,929	518,015	0.87%	59,149,471
25.06.09	740	17	189,261	8,762	459,086	0.77%	59,208,400
25.06.05	723	2	96,837	-255	450,324	0.75%	59,217,162
25.06.04	721	2	283,644	0	450,579	0.76%	59,216,907