한창제지

(009460)    I    코스피 종이,목재 12.13 15:33
807 전일 796 고가 827 상한가 1,034 거래량
(주)
307,500
11 1.38% 시가 796 저가 783 하한가 558 거래대금
(백만)
246
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.13 796 11 307,500 22,507 122,635 0.21% 59,544,851
24.12.12 757 39 656,504 286 100,128 0.17% 59,567,358
24.12.11 754 3 259,394 15,900 99,842 0.17% 59,567,644
24.12.10 735 19 262,590 1,141 83,942 0.14% 59,583,544
24.12.09 720 15 690,167 -11,209 82,801 0.14% 59,584,685
24.12.06 682 38 2,967,044 2,552 94,010 0.16% 59,573,476
24.12.05 659 23 136,141 429 91,458 0.15% 59,576,028
24.12.04 659 0 59,924 -3,164 91,029 0.15% 59,576,457
24.12.03 676 17 172,967 -205 94,193 0.16% 59,573,293
24.12.02 679 3 17,852 599 94,398 0.16% 59,573,088
24.11.29 681 2 53,689 93,799 93,799 0.16% 59,573,687
24.11.28 688 7 37,953 0 0 0.00% 0
24.11.27 702 14 177,278 0 0 0.00% 0
24.11.26 701 1 94,188 0 0 0.00% 0
24.11.25 718 17 199,912 0 0 0.00% 0
24.11.22 707 11 79,903 0 0 0.00% 0
24.11.21 698 9 104,250 0 0 0.00% 0
24.11.20 711 13 140,613 0 0 0.00% 0
24.11.19 674 37 1,475,847 0 0 0.00% 0
24.11.18 674 0 68,004 0 0 0.00% 0
24.11.15 685 11 90,277 0 0 0.00% 0
24.11.14 684 3 60,672 0 0 0.00% 0
24.11.13 700 16 75,986 0 0 0.00% 0
24.11.12 716 16 198,636 0 0 0.00% 0
24.11.11 720 4 70,464 0 0 0.00% 0
24.11.08 719 1 15,651 0 0 0.00% 0
24.11.07 714 5 42,643 0 0 0.00% 0
24.11.06 716 2 62,245 0 0 0.00% 0
24.11.05 718 2 81,513 0 0 0.00% 0
24.11.04 722 4 71,565 0 0 0.00% 0
24.11.01 717 5 37,784 0 0 0.00% 0
24.10.31 722 5 41,530 0 0 0.00% 0
24.10.30 721 1 38,944 0 0 0.00% 0
24.10.29 723 2 43,571 0 0 0.00% 0
24.10.28 725 2 75,948 0 0 0.00% 0
24.10.25 729 4 32,952 0 0 0.00% 0
24.10.24 737 8 90,607 0 0 0.00% 0
24.10.23 744 7 79,613 0 0 0.00% 0
24.10.22 760 16 85,233 0 0 0.00% 0
24.10.21 761 1 42,781 0 0 0.00% 0
24.10.18 764 3 42,100 0 0 0.00% 0
24.10.17 766 2 40,578 0 0 0.00% 0
24.10.16 789 23 119,546 0 0 0.00% 0
24.10.15 780 9 162,125 0 0 0.00% 0
24.10.14 799 19 1,033,782 0 0 0.00% 0
24.10.11 804 5 61,660 0 0 0.00% 0
24.10.10 816 12 63,750 0 0 0.00% 0
24.10.08 820 4 18,937 0 0 0.00% 0
24.10.07 824 4 51,952 0 0 0.00% 0
24.10.04 828 4 55,115 0 0 0.00% 0
24.10.02 822 6 83,619 0 0 0.00% 0
24.09.30 833 11 43,026 0 0 0.00% 0
24.09.27 833 0 38,696 0 0 0.00% 0
24.09.26 825 8 31,412 0 0 0.00% 0
24.09.25 829 4 60,816 0 0 0.00% 0
24.09.24 823 6 70,560 0 0 0.00% 0
24.09.23 825 2 38,029 0 0 0.00% 0
24.09.20 820 5 92,412 0 0 0.00% 0
24.09.19 836 16 76,486 0 0 0.00% 0
24.09.13 838 2 65,115 0 0 0.00% 0
24.09.12 827 11 33,796 0 0 0.00% 0
24.09.11 823 4 45,706 0 0 0.00% 0
24.09.10 820 3 54,516 0 0 0.00% 0
24.09.09 817 3 50,970 0 0 0.00% 0
24.09.06 828 11 55,804 0 0 0.00% 0
24.09.05 830 2 27,331 0 0 0.00% 0
24.09.04 836 6 98,038 0 0 0.00% 0
24.09.03 836 0 38,628 0 0 0.00% 0
24.09.02 842 6 35,059 0 0 0.00% 0
24.08.30 855 13 145,184 0 0 0.00% 0
24.08.29 865 10 40,501 0 0 0.00% 0
24.08.28 864 1 91,650 0 0 0.00% 0
24.08.27 859 5 92,167 0 0 0.00% 0
24.08.26 885 26 136,530 0 0 0.00% 0
24.08.23 885 0 98,389 0 0 0.00% 0
24.08.22 860 25 388,734 0 0 0.00% 0
24.08.21 850 10 94,506 0 0 0.00% 0
24.08.20 855 5 175,243 0 0 0.00% 0
24.08.19 850 5 68,799 0 0 0.00% 0
24.08.16 849 1 199,609 0 0 0.00% 0
24.08.14 795 54 1,093,458 0 0 0.00% 0
24.08.13 803 8 73,018 0 0 0.00% 0
24.08.12 760 43 154,652 0 0 0.00% 0
24.08.09 745 15 136,737 0 0 0.00% 0
24.08.08 755 10 163,206 0 0 0.00% 0
24.08.07 759 4 62,227 0 0 0.00% 0
24.08.06 751 8 154,049 0 0 0.00% 0
24.08.05 780 29 221,931 0 0 0.00% 0
24.08.02 795 15 66,485 0 0 0.00% 0
24.08.01 796 1 19,252 0 0 0.00% 0
24.07.31 798 2 47,663 0 0 0.00% 0
24.07.30 805 7 71,776 0 0 0.00% 0
24.07.29 804 1 78,433 0 0 0.00% 0
24.07.26 789 15 80,158 0 0 0.00% 0
24.07.25 790 1 52,181 0 0 0.00% 0
24.07.24 795 5 34,496 0 0 0.00% 0
24.07.23 792 3 118,700 0 0 0.00% 0
24.07.22 788 4 39,046 0 0 0.00% 0
24.07.19 796 8 40,742 0 0 0.00% 0
24.07.18 802 6 22,019 0 0 0.00% 0
24.07.17 798 4 52,034 0 0 0.00% 0
24.07.16 803 5 45,476 0 0 0.00% 0
24.07.15 789 14 53,675 0 0 0.00% 0
24.07.12 770 19 91,689 0 0 0.00% 0
24.07.11 770 0 17,038 0 0 0.00% 0
24.07.10 765 5 35,179 0 0 0.00% 0
24.07.09 764 1 36,546 0 0 0.00% 0
24.07.08 764 0 117,071 0 0 0.00% 0
24.07.05 765 1 41,952 0 0 0.00% 0
24.07.04 766 1 33,065 0 0 0.00% 0
24.07.03 773 7 112,140 0 0 0.00% 0
24.07.02 785 12 126,928 0 0 0.00% 0
24.07.01 786 1 87,338 0 0 0.00% 0
24.06.28 787 1 52,376 0 0 0.00% 0
24.06.27 796 9 31,388 0 0 0.00% 0
24.06.26 788 8 40,333 0 0 0.00% 0
24.06.25 796 8 64,566 0 0 0.00% 0
24.06.24 795 1 51,500 0 0 0.00% 0
24.06.21 795 0 19,209 0 0 0.00% 0
24.06.20 800 5 147,523 0 0 0.00% 0
24.06.19 801 1 23,616 0 0 0.00% 0
24.06.18 810 9 23,301 0 0 0.00% 0
24.06.17 815 5 26,463 0 0 0.00% 0
24.06.14 802 13 62,279 0 0 0.00% 0
24.06.13 800 2 22,834 0 0 0.00% 0
24.06.12 798 2 19,811 0 0 0.00% 0
24.06.11 803 5 61,540 0 0 0.00% 0
24.06.10 805 2 23,935 0 0 0.00% 0
24.06.07 806 1 21,152 0 0 0.00% 0
24.06.05 803 3 33,913 0 0 0.00% 0
24.06.04 799 4 22,595 0 0 0.00% 0
24.06.03 799 0 27,202 0 0 0.00% 0
24.05.31 795 4 34,512 0 0 0.00% 0
24.05.30 795 0 56,891 0 0 0.00% 0
24.05.29 798 3 49,846 0 0 0.00% 0
24.05.28 797 1 57,230 0 0 0.00% 0
24.05.27 810 13 94,025 0 0 0.00% 0
24.05.24 812 2 36,871 0 0 0.00% 0
24.05.23 820 8 31,528 0 0 0.00% 0
24.05.22 819 1 38,958 0 0 0.00% 0
24.05.21 818 1 79,396 0 0 0.00% 0
24.05.20 815 3 65,257 0 0 0.00% 0
24.05.17 788 27 113,236 0 0 0.00% 0
24.05.16 770 18 30,320 0 0 0.00% 0
24.05.14 796 26 56,415 0 0 0.00% 0
24.05.13 797 1 12,597 0 0 0.00% 0
24.05.10 797 0 60,545 0 0 0.00% 0
24.05.09 798 1 35,797 0 0 0.00% 0
24.05.08 796 2 25,166 0 0 0.00% 0
24.05.07 801 5 99,070 0 0 0.00% 0
24.05.03 804 3 36,823 0 0 0.00% 0
24.05.02 804 0 64,860 0 0 0.00% 0
24.04.30 800 4 79,077 0 0 0.00% 0
24.04.29 810 10 307,197 0 0 0.00% 0
24.04.26 825 15 157,002 0 0 0.00% 0
24.04.25 827 2 79,599 0 0 0.00% 0
24.04.24 825 2 14,505 0 0 0.00% 0
24.04.23 826 1 30,048 0 0 0.00% 0
24.04.22 824 2 63,474 0 0 0.00% 0
24.04.19 823 1 79,692 0 0 0.00% 0
24.04.18 822 1 45,051 0 0 0.00% 0
24.04.17 835 13 121,046 0 0 0.00% 0
24.04.16 839 4 53,912 0 0 0.00% 0
24.04.15 850 11 86,977 0 0 0.00% 0
24.04.12 855 5 44,789 0 0 0.00% 0
24.04.11 850 5 34,869 0 0 0.00% 0
24.04.09 849 1 72,467 0 0 0.00% 0
24.04.08 853 4 15,399 0 0 0.00% 0
24.04.05 857 4 39,165 0 0 0.00% 0
24.04.04 853 4 35,288 0 0 0.00% 0
24.04.03 853 0 52,029 0 0 0.00% 0
24.04.02 853 0 62,533 0 0 0.00% 0
24.04.01 858 5 120,619 0 0 0.00% 0
24.03.29 858 0 43,593 0 0 0.00% 0
24.03.28 862 4 53,898 0 0 0.00% 0
24.03.27 858 4 25,384 0 0 0.00% 0
24.03.26 859 1 41,357 0 0 0.00% 0
24.03.25 860 1 108,305 0 0 0.00% 0
24.03.22 854 6 125,715 0 0 0.00% 0
24.03.21 847 7 99,049 0 0 0.00% 0
24.03.20 848 1 90,479 0 0 0.00% 0
24.03.19 852 4 176,484 0 0 0.00% 0
24.03.18 854 2 78,923 0 0 0.00% 0
24.03.15 872 18 140,056 0 0 0.00% 0
24.03.14 868 4 135,410 0 0 0.00% 0
24.03.13 869 1 39,077 0 0 0.00% 0
24.03.12 882 13 58,869 0 0 0.00% 0
24.03.11 877 5 82,294 0 0 0.00% 0
24.03.08 890 13 71,369 0 0 0.00% 0
24.03.07 886 4 64,861 0 0 0.00% 0
24.03.06 887 1 62,919 0 0 0.00% 0
24.03.05 892 5 103,286 0 0 0.00% 0
24.03.04 895 3 69,416 0 0 0.00% 0
24.02.29 898 3 40,510 0 0 0.00% 0
24.02.28 900 2 91,564 0 0 0.00% 0
24.02.27 891 9 64,573 0 0 0.00% 0
24.02.26 906 15 47,161 0 0 0.00% 0
24.02.23 917 11 66,826 0 0 0.00% 0
24.02.22 925 8 75,731 0 0 0.00% 0
24.02.21 924 1 41,665 0 0 0.00% 0
24.02.20 919 5 63,442 0 0 0.00% 0
24.02.19 912 7 136,467 0 0 0.00% 0
24.02.16 912 0 38,281 0 0 0.00% 0
24.02.15 908 4 56,484 0 0 0.00% 0
24.02.14 914 6 74,618 0 0 0.00% 0
24.02.13 909 5 131,276 0 0 0.00% 0
24.02.08 895 14 85,988 0 0 0.00% 0
24.02.07 890 5 100,674 0 0 0.00% 0
24.02.06 887 3 61,472 0 0 0.00% 0
24.02.05 884 3 71,454 0 0 0.00% 0
24.02.02 874 10 96,941 0 0 0.00% 0
24.02.01 868 6 66,379 0 0 0.00% 0
24.01.31 853 15 35,122 0 0 0.00% 0
24.01.30 861 8 51,094 0 0 0.00% 0
24.01.29 862 1 39,669 0 0 0.00% 0
24.01.26 861 1 21,594 0 0 0.00% 0
24.01.25 881 20 100,718 0 0 0.00% 0
24.01.24 889 8 68,840 0 0 0.00% 0
24.01.23 891 2 51,508 0 0 0.00% 0
24.01.22 905 14 117,717 0 0 0.00% 0
24.01.19 904 1 34,709 0 0 0.00% 0
24.01.18 905 1 48,347 0 0 0.00% 0
24.01.17 917 12 64,694 0 0 0.00% 0
24.01.16 920 3 47,199 0 0 0.00% 0
24.01.15 926 6 39,915 0 0 0.00% 0
24.01.12 930 4 37,003 0 0 0.00% 0
24.01.11 937 7 70,269 0 0 0.00% 0
24.01.10 920 17 607,525 0 0 0.00% 0
24.01.09 916 4 86,264 0 0 0.00% 0
24.01.08 920 4 64,619 0 0 0.00% 0
24.01.05 925 5 34,922 0 0 0.00% 0
24.01.04 923 2 25,711 0 0 0.00% 0
24.01.03 923 0 42,108 0 0 0.00% 0
24.01.02 926 3 53,459 0 0 0.00% 0
23.12.28 925 1 132,114 0 0 0.00% 0
23.12.27 905 20 86,982 0 0 0.00% 0
23.12.26 906 1 34,354 0 0 0.00% 0
23.12.22 905 1 23,805 0 0 0.00% 0
23.12.21 905 0 40,975 0 0 0.00% 0
23.12.20 903 2 44,508 0 0 0.00% 0
23.12.19 913 10 29,026 0 0 0.00% 0
23.12.18 914 1 45,973 0 0 0.00% 0
23.12.15 914 0 33,804 0 0 0.00% 0
23.12.14 916 2 61,658 0 0 0.00% 0
23.12.13 920 4 37,926 0 0 0.00% 0
23.12.12 926 6 32,754 0 0 0.00% 0
23.12.11 929 3 45,278 0 0 0.00% 0
23.12.08 928 1 34,394 0 0 0.00% 0
23.12.07 929 1 15,361 0 0 0.00% 0
23.12.06 930 1 35,631 0 0 0.00% 0
23.12.05 932 2 15,404 0 0 0.00% 0
23.12.04 924 8 58,529 0 0 0.00% 0
23.12.01 922 2 39,236 0 0 0.00% 0
23.11.30 921 1 10,390 0 0 0.00% 0
23.11.29 925 4 15,404 0 0 0.00% 0
23.11.28 923 2 24,453 0 0 0.00% 0
23.11.27 925 2 32,664 0 0 0.00% 0
23.11.24 935 10 49,949 0 0 0.00% 0
23.11.23 929 6 50,159 0 0 0.00% 0
23.11.22 922 7 49,732 0 0 0.00% 0
23.11.21 918 4 43,914 0 0 0.00% 0
23.11.20 910 8 35,366 0 0 0.00% 0
23.11.17 905 5 33,663 0 0 0.00% 0
23.11.16 899 8 43,027 0 0 0.00% 0
23.11.15 922 23 73,440 0 0 0.00% 0
23.11.14 918 4 46,480 0 0 0.00% 0
23.11.13 905 13 80,991 0 0 0.00% 0
23.11.10 894 11 28,225 0 0 0.00% 0
23.11.09 905 11 59,257 0 0 0.00% 0
23.11.08 891 14 33,120 0 0 0.00% 0
23.11.07 899 8 70,776 0 0 0.00% 0
23.11.06 863 36 126,094 0 0 0.00% 0
23.11.03 848 15 31,473 0 0 0.00% 0
23.11.02 823 25 52,403 0 0 0.00% 0
23.11.01 810 13 153,551 0 0 0.00% 0
23.10.31 891 81 195,380 0 0 0.00% 0
23.10.30 896 5 20,798 0 0 0.00% 0
23.10.27 890 6 42,242 0 0 0.00% 0
23.10.26 893 3 19,559 0 0 0.00% 0
23.10.25 896 3 33,529 0 0 0.00% 0
23.10.24 888 8 27,973 0 0 0.00% 0
23.10.23 909 21 105,250 0 0 0.00% 0
23.10.20 910 1 49,094 0 0 0.00% 0
23.10.19 919 9 35,364 0 0 0.00% 0
23.10.18 917 2 34,019 0 0 0.00% 0
23.10.17 916 1 22,626 0 0 0.00% 0
23.10.16 907 9 57,529 0 0 0.00% 0
23.10.13 917 10 45,539 0 0 0.00% 0
23.10.12 914 3 48,142 0 0 0.00% 0
23.10.11 900 14 94,008 0 0 0.00% 0
23.10.10 929 29 71,934 0 0 0.00% 0
23.10.06 934 5 34,700 0 0 0.00% 0
23.10.05 937 3 128,995 0 0 0.00% 0
23.10.04 960 23 136,505 0 0 0.00% 0
23.09.27 970 10 83,657 0 0 0.00% 0
23.09.26 981 11 52,880 0 0 0.00% 0
23.09.25 982 1 22,726 0 0 0.00% 0
23.09.22 983 1 27,757 0 0 0.00% 0
23.09.21 987 4 148,703 0 0 0.00% 0
23.09.20 987 0 46,804 0 0 0.00% 0
23.09.19 991 4 44,797 0 0 0.00% 0
23.09.18 994 3 76,953 0 0 0.00% 0
23.09.15 995 1 53,275 0 0 0.00% 0
23.09.14 993 2 60,825 0 0 0.00% 0
23.09.13 987 6 165,632 0 0 0.00% 0
23.09.12 995 8 85,876 0 0 0.00% 0
23.09.11 997 2 90,728 0 0 0.00% 0
23.09.08 996 1 41,832 0 0 0.00% 0
23.09.07 1,001 5 64,436 0 0 0.00% 0
23.09.06 996 5 95,263 0 0 0.00% 0
23.09.05 999 3 53,743 0 0 0.00% 0
23.09.04 999 0 41,002 0 0 0.00% 0
23.09.01 998 1 106,594 0 0 0.00% 0
23.08.31 1,004 6 104,650 0 0 0.00% 0
23.08.30 1,007 3 47,054 0 0 0.00% 0
23.08.29 997 10 95,683 0 0 0.00% 0
23.08.28 995 2 124,629 0 0 0.00% 0
23.08.25 995 0 127,207 0 0 0.00% 0
23.08.24 1,002 7 209,121 0 0 0.00% 0
23.08.23 1,002 0 65,703 0 0 0.00% 0
23.08.22 1,010 8 101,727 0 0 0.00% 0
23.08.21 1,014 4 81,881 0 0 0.00% 0
23.08.18 1,006 8 68,795 0 0 0.00% 0
23.08.17 1,022 16 123,998 0 0 0.00% 0
23.08.16 1,025 3 116,861 0 0 0.00% 0
23.08.14 1,030 5 101,175 0 0 0.00% 0
23.08.11 1,020 10 115,497 0 0 0.00% 0
23.08.10 1,025 5 171,566 0 0 0.00% 0
23.08.09 1,018 7 82,953 0 0 0.00% 0
23.08.08 1,135 117 960,223 0 0 0.00% 0
23.08.07 1,130 5 32,586 0 0 0.00% 0
23.08.04 1,131 1 21,869 0 0 0.00% 0
23.08.03 1,135 4 47,622 0 0 0.00% 0
23.08.02 1,135 0 42,588 0 0 0.00% 0
23.08.01 1,103 32 99,478 0 0 0.00% 0
23.07.31 1,082 21 135,374 0 0 0.00% 0
23.07.28 1,072 10 96,483 0 0 0.00% 0
23.07.27 1,077 5 203,576 0 0 0.00% 0
23.07.26 1,175 102 385,009 0 0 0.00% 0
23.07.25 1,234 59 180,323 0 0 0.00% 0
23.07.24 1,258 24 102,161 0 0 0.00% 0
23.07.21 1,267 9 35,462 0 0 0.00% 0
23.07.20 1,267 0 25,773 0 0 0.00% 0
23.07.19 1,281 14 58,649 0 0 0.00% 0
23.07.18 1,284 3 20,332 0 0 0.00% 0
23.07.17 1,284 0 47,773 0 0 0.00% 0
23.07.14 1,284 0 15,405 0 0 0.00% 0
23.07.13 1,284 0 58,328 0 0 0.00% 0
23.07.12 1,285 1 28,149 0 0 0.00% 0
23.07.11 1,283 2 50,358 0 0 0.00% 0
23.07.10 1,281 2 72,159 0 0 0.00% 0
23.07.07 1,332 51 158,865 0 0 0.00% 0
23.07.06 1,352 20 89,809 0 0 0.00% 0
23.07.05 1,350 2 64,980 0 0 0.00% 0
23.07.04 1,354 4 68,195 0 0 0.00% 0
23.07.03 1,355 1 62,101 0 0 0.00% 0
23.06.30 1,343 12 34,216 0 0 0.00% 0
23.06.29 1,354 11 54,125 0 0 0.00% 0
23.06.28 1,367 13 47,029 0 0 0.00% 0
23.06.27 1,348 19 89,012 0 0 0.00% 0
23.06.26 1,343 5 128,447 0 0 0.00% 0
23.06.23 1,346 3 27,014 0 0 0.00% 0
23.06.22 1,350 4 39,329 0 0 0.00% 0
23.06.21 1,354 4 49,620 0 0 0.00% 0
23.06.20 1,355 1 40,652 0 0 0.00% 0
23.06.19 1,356 1 60,086 0 0 0.00% 0
23.06.16 1,360 4 33,759 0 0 0.00% 0
23.06.15 1,363 3 32,489 0 0 0.00% 0
23.06.14 1,375 12 62,449 0 0 0.00% 0
23.06.13 1,390 15 85,383 0 0 0.00% 0
23.06.12 1,408 18 139,679 0 0 0.00% 0
23.06.09 1,393 15 92,082 0 0 0.00% 0
23.06.08 1,364 29 93,372 0 0 0.00% 0
23.06.07 1,357 7 102,628 0 0 0.00% 0
23.06.05 1,353 4 60,177 0 0 0.00% 0
23.06.02 1,356 3 24,148 0 0 0.00% 0
23.06.01 1,350 6 84,873 0 0 0.00% 0
23.05.31 1,365 15 79,776 0 0 0.00% 0
23.05.30 1,370 5 46,433 0 0 0.00% 0
23.05.26 1,369 1 78,512 0 0 0.00% 0
23.05.25 1,365 4 77,707 0 0 0.00% 0
23.05.24 1,358 7 82,830 0 0 0.00% 0
23.05.23 1,352 6 25,217 0 0 0.00% 0
23.05.22 1,352 0 55,874 0 0 0.00% 0
23.05.19 1,348 4 33,994 0 0 0.00% 0
23.05.18 1,346 2 41,163 0 0 0.00% 0
23.05.17 1,353 7 56,960 0 0 0.00% 0
23.05.16 1,368 15 76,930 0 0 0.00% 0
23.05.15 1,375 7 29,918 0 0 0.00% 0
23.05.12 1,389 14 36,160 0 0 0.00% 0
23.05.11 1,390 1 41,265 0 0 0.00% 0
23.05.10 1,383 7 22,957 0 0 0.00% 0
23.05.09 1,373 10 22,094 0 0 0.00% 0
23.05.08 1,374 1 39,055 0 0 0.00% 0
23.05.04 1,370 4 24,400 0 0 0.00% 0
23.05.03 1,342 28 171,308 0 0 0.00% 0
23.05.02 1,356 14 32,887 0 0 0.00% 0
23.04.28 1,361 5 58,023 0 0 0.00% 0
23.04.27 1,359 2 49,643 0 0 0.00% 0
23.04.26 1,368 9 38,893 0 0 0.00% 0
23.04.25 1,371 3 63,658 0 0 0.00% 0
23.04.24 1,392 21 65,668 0 0 0.00% 0
23.04.21 1,406 14 92,607 0 0 0.00% 0
23.04.20 1,414 15 49,674 0 0 0.00% 0
23.04.19 1,423 9 74,190 0 0 0.00% 0
23.04.18 1,443 20 50,820 0 0 0.00% 0
23.04.17 1,428 15 71,774 0 0 0.00% 0
23.04.14 1,414 10 121,848 0 0 0.00% 0
23.04.13 1,378 36 242,931 0 0 0.00% 0
23.04.12 1,380 2 62,013 0 0 0.00% 0
23.04.11 1,374 6 86,588 0 0 0.00% 0
23.04.10 1,375 1 84,277 0 0 0.00% 0
23.04.07 1,373 2 57,512 0 0 0.00% 0
23.04.06 1,395 22 153,670 0 0 0.00% 0
23.04.05 1,388 7 56,207 0 0 0.00% 0
23.04.04 1,391 3 69,646 0 0 0.00% 0
23.04.03 1,379 12 79,614 0 0 0.00% 0
23.03.31 1,367 12 53,401 0 0 0.00% 0
23.03.30 1,365 2 81,049 0 0 0.00% 0
23.03.29 1,369 4 51,081 0 0 0.00% 0
23.03.28 1,371 2 69,159 0 0 0.00% 0
23.03.27 1,375 4 29,545 0 0 0.00% 0
23.03.24 1,380 5 38,597 0 0 0.00% 0
23.03.23 1,385 5 69,363 0 0 0.00% 0
23.03.22 1,386 1 175,457 0 0 0.00% 0
23.03.21 1,396 10 48,465 0 0 0.00% 0
23.03.20 1,397 1 43,836 0 0 0.00% 0
23.03.17 1,386 11 83,273 0 0 0.00% 0
23.03.16 1,393 7 63,166 0 0 0.00% 0
23.03.15 1,386 7 54,951 0 0 0.00% 0
23.03.14 1,391 5 118,218 0 0 0.00% 0
23.03.13 1,385 6 94,258 0 0 0.00% 0
23.03.10 1,401 16 74,434 0 0 0.00% 0
23.03.09 1,409 8 123,390 0 0 0.00% 0
23.03.08 1,410 1 64,715 0 0 0.00% 0
23.03.07 1,406 4 74,905 0 0 0.00% 0
23.03.06 1,409 3 55,322 0 0 0.00% 0
23.03.03 1,407 2 39,167 0 0 0.00% 0
23.03.02 1,409 2 58,041 0 0 0.00% 0
23.02.28 1,400 9 93,566 0 0 0.00% 0
23.02.27 1,417 17 146,390 0 0 0.00% 0
23.02.24 1,421 4 96,146 0 0 0.00% 0
23.02.23 1,415 6 88,471 0 0 0.00% 0
23.02.22 1,430 15 53,540 0 0 0.00% 0
23.02.21 1,416 14 77,399 0 0 0.00% 0
23.02.20 1,425 9 94,445 0 0 0.00% 0
23.02.17 1,438 13 85,487 0 0 0.00% 0
23.02.16 1,419 19 111,699 0 0 0.00% 0
23.02.15 1,462 43 154,583 0 0 0.00% 0
23.02.14 1,455 7 86,758 0 0 0.00% 0
23.02.13 1,468 13 97,030 0 0 0.00% 0
23.02.10 1,486 18 80,402 0 0 0.00% 0
23.02.09 1,484 2 90,604 0 0 0.00% 0
23.02.08 1,485 1 63,522 0 0 0.00% 0
23.02.06 1,472 4 131,046 0 0 0.00% 0
23.02.03 1,464 8 116,523 0 0 0.00% 0
23.02.02 1,450 14 140,493 0 0 0.00% 0
23.02.01 1,449 1 93,582 0 0 0.00% 0
23.01.31 1,442 7 100,890 0 0 0.00% 0
23.01.30 1,456 14 148,818 0 0 0.00% 0
23.01.27 1,456 1 58,277 0 0 0.00% 0
23.01.25 1,435 6 104,231 0 0 0.00% 0
23.01.20 1,435 10 85,225 0 0 0.00% 0
23.01.19 1,425 10 93,114 0 0 0.00% 0
23.01.18 1,435 10 88,329 0 0 0.00% 0
23.01.17 1,445 15 126,357 0 0 0.00% 0
23.01.16 1,460 15 587,245 0 0 0.00% 0
23.01.13 1,445 5 128,750 0 0 0.00% 0
23.01.12 1,440 0 97,643 0 0 0.00% 0
23.01.11 1,440 15 101,279 0 0 0.00% 0
23.01.10 1,425 15 144,874 0 0 0.00% 0
23.01.09 1,440 30 322,982 0 0 0.00% 0
23.01.06 1,410 50 263,498 0 0 0.00% 0
23.01.05 1,360 5 204,773 0 0 0.00% 0
23.01.04 1,365 10 393,354 0 0 0.00% 0
23.01.03 1,355 45 4,024,145 0 0 0.00% 0
23.01.02 1,310 25 227,766 0 0 0.00% 0
22.12.29 1,335 75 379,712 0 0 0.00% 0
22.12.28 1,410 10 140,428 0 0 0.00% 0
22.12.27 1,420 10 91,613 0 0 0.00% 0
22.12.26 1,410 25 268,748 0 0 0.00% 0
22.12.23 1,435 65 146,479 0 0 0.00% 0
22.12.22 1,500 0 54,650 0 0 0.00% 0
22.12.21 1,500 10 158,442 0 0 0.00% 0
22.12.20 1,510 40 135,909 0 0 0.00% 0
22.12.19 1,550 10 112,750 0 0 0.00% 0
22.12.16 1,540 20 128,196 0 0 0.00% 0
22.12.15 1,560 0 155,531 0 0 0.00% 0
22.12.14 1,560 15 164,474 0 0 0.00% 0
22.12.13 1,545 20 129,440 0 0 0.00% 0
22.12.12 1,525 0 87,450 0 0 0.00% 0
22.12.09 1,525 10 102,411 0 0 0.00% 0
22.12.08 1,515 15 186,875 0 0 0.00% 0
22.12.07 1,530 10 154,075 0 0 0.00% 0
22.12.06 1,540 5 196,928 0 0 0.00% 0
22.12.05 1,545 25 189,176 0 0 0.00% 0
22.12.02 1,570 10 184,337 0 0 0.00% 0
22.12.01 1,580 10 312,285 0 0 0.00% 0
22.11.30 1,590 40 734,685 0 0 0.00% 0
22.11.29 1,550 0 381,897 0 0 0.00% 0
22.11.28 1,550 20 962,702 0 0 0.00% 0
22.11.25 1,570 10 848,152 0 0 0.00% 0
22.11.24 1,580 105 10,714,173 0 0 0.00% 0
22.11.23 1,475 15 90,889 0 0 0.00% 0
22.11.22 1,460 5 89,136 0 0 0.00% 0
22.11.21 1,455 20 111,665 0 0 0.00% 0
22.11.18 1,475 15 108,164 0 0 0.00% 0
22.11.17 1,460 20 109,486 0 0 0.00% 0
22.11.16 1,480 20 124,831 0 0 0.00% 0
22.11.15 1,500 30 494,334 0 0 0.00% 0
22.11.14 1,530 5 106,908 0 0 0.00% 0
22.11.11 1,525 45 403,862 0 0 0.00% 0
22.11.10 1,480 5 59,798 0 0 0.00% 0
22.11.09 1,475 0 66,734 0 0 0.00% 0
22.11.08 1,475 20 133,810 0 0 0.00% 0
22.11.07 1,455 5 84,062 0 0 0.00% 0
22.11.04 1,450 10 98,280 0 0 0.00% 0
22.11.03 1,460 35 83,712 0 0 0.00% 0
22.11.02 1,495 0 65,475 0 0 0.00% 0
22.11.01 1,495 5 161,499 0 0 0.00% 0
22.10.31 1,490 0 57,063 0 0 0.00% 0
22.10.28 1,490 10 90,706 0 0 0.00% 0
22.10.27 1,480 20 97,282 0 0 0.00% 0
22.10.26 1,460 15 78,723 0 0 0.00% 0
22.10.25 1,475 5 42,075 0 0 0.00% 0
22.10.24 1,480 40 368,984 0 0 0.00% 0
22.10.21 1,440 5 88,349 0 0 0.00% 0
22.10.20 1,445 50 123,054 0 0 0.00% 0
22.10.19 1,495 0 128,293 0 0 0.00% 0
22.10.18 1,495 5 225,187 0 0 0.00% 0
22.10.17 1,490 105 504,030 0 0 0.00% 0
22.10.14 1,385 40 144,754 0 0 0.00% 0
22.10.13 1,345 80 186,457 0 0 0.00% 0
22.10.12 1,425 0 135,973 0 0 0.00% 0
22.10.11 1,425 70 158,130 0 0 0.00% 0
22.10.07 1,495 5 81,506 0 0 0.00% 0
22.10.06 1,490 35 200,662 0 0 0.00% 0
22.10.05 1,455 15 114,663 0 0 0.00% 0
22.10.04 1,470 5 92,086 0 0 0.00% 0
22.09.30 1,465 40 190,905 0 0 0.00% 0
22.09.29 1,425 35 245,636 0 0 0.00% 0
22.09.28 1,390 10 474,014 0 0 0.00% 0
22.09.27 1,380 20 388,730 0 0 0.00% 0
22.09.26 1,400 135 400,892 0 0 0.00% 0
22.09.23 1,535 35 85,800 0 0 0.00% 0
22.09.22 1,570 30 97,191 0 0 0.00% 0
22.09.21 1,600 10 41,101 0 0 0.00% 0
22.09.20 1,590 15 88,214 0 0 0.00% 0
22.09.19 1,575 15 115,680 0 0 0.00% 0
22.09.16 1,590 30 210,466 0 0 0.00% 0
22.09.15 1,620 5 81,101 0 0 0.00% 0
22.09.14 1,625 15 149,177 0 0 0.00% 0
22.09.13 1,640 30 113,834 0 0 0.00% 0
22.09.08 1,610 5 100,782 0 0 0.00% 0
22.09.07 1,615 40 160,670 0 0 0.00% 0
22.09.06 1,655 35 149,450 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.14 16:06 더보기 >