무림P&P
(009580)
I
코스피
종이,목재
다이아몬드클럽
07.01 15:33
| 2,800 | 전일 | 2,755 | 고가 | 2,820 | 상한가 | 3,580 |
거래량 (주) |
42,437 |
| 45 1.63% | 시가 | 2,755 | 저가 | 2,755 | 하한가 | 1,930 |
거래대금 (백만) |
119 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.01 | 2,800 | 45 | 42,437 | 5,570 | 961,370 | 1.54% | 61,406,954 |
| 25.06.30 | 2,755 | 15 | 60,862 | -22,517 | 955,800 | 1.53% | 61,412,524 |
| 25.06.27 | 2,770 | 35 | 74,192 | -129,735 | 978,317 | 1.57% | 61,390,007 |
| 25.06.26 | 2,805 | 40 | 76,347 | 4,901 | 1,108,052 | 1.78% | 61,260,272 |
| 25.06.25 | 2,845 | 20 | 68,104 | -4,338 | 1,103,151 | 1.77% | 61,265,173 |
| 25.06.24 | 2,825 | 60 | 49,709 | -41,926 | 1,107,489 | 1.78% | 61,260,835 |
| 25.06.23 | 2,765 | 45 | 105,991 | -25,370 | 1,149,415 | 1.84% | 61,218,909 |
| 25.06.20 | 2,810 | 5 | 137,889 | -16,275 | 1,174,785 | 1.88% | 61,193,539 |
| 25.06.19 | 2,815 | 15 | 61,695 | 46,107 | 1,191,060 | 1.91% | 61,177,264 |
| 25.06.18 | 2,830 | 30 | 66,461 | -33,003 | 1,144,953 | 1.84% | 61,223,371 |
| 25.06.17 | 2,860 | 25 | 93,206 | 28,360 | 1,177,956 | 1.89% | 61,190,368 |
| 25.06.16 | 2,885 | 25 | 114,426 | -37,488 | 1,149,596 | 1.84% | 61,218,728 |
| 25.06.13 | 2,860 | 75 | 100,671 | -10,353 | 1,187,084 | 1.90% | 61,181,240 |
| 25.06.12 | 2,935 | 10 | 72,827 | 32,239 | 1,197,437 | 1.92% | 61,170,887 |
| 25.06.11 | 2,925 | 0 | 73,985 | 22,222 | 1,165,198 | 1.87% | 61,203,126 |
| 25.06.10 | 2,925 | 5 | 123,089 | -949 | 1,142,976 | 1.83% | 61,225,348 |
| 25.06.09 | 2,930 | 20 | 63,859 | -1,828 | 1,143,925 | 1.83% | 61,224,399 |
| 25.06.05 | 2,910 | 30 | 90,847 | 13,272 | 1,145,753 | 1.84% | 61,222,571 |
| 25.06.04 | 2,880 | 40 | 69,969 | -15,951 | 1,132,481 | 1.82% | 61,235,843 |
| 25.06.02 | 2,840 | 30 | 38,242 | 0 | 1,148,432 | 1.84% | 61,219,892 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.