매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	19,000	270	13,191	-19	1,417	0.71%	198,583
25.04.10	18,100	900	7,496	-1	1,436	0.72%	198,564
25.04.09	17,080	1,020	7,374	-4	1,437	0.72%	198,563
25.04.08	16,180	900	8,691	5	1,441	0.72%	198,559
25.04.07	17,010	830	3,933	169	1,436	0.72%	198,564
25.04.04	17,150	140	6,612	230	1,267	0.63%	198,733
25.04.03	17,160	10	8,974	5	1,037	0.52%	198,963
25.04.02	18,610	1,450	14,445	0	1,032	0.52%	198,968
25.04.01	19,020	410	19,703	0	1,032	0.52%	198,968
25.03.31	20,200	1,180	39,848	-1	1,032	0.52%	198,968
25.03.28	16,800	3,400	22,355	1,033	1,033	0.52%	198,967
25.03.27	16,860	60	2,235	0	0	0.00%	0
25.03.26	15,710	1,150	619	0	0	0.00%	0
25.03.25	16,200	490	746	0	0	0.00%	0
25.03.24	16,000	200	248	0	0	0.00%	0
25.03.21	16,820	820	1,481	0	0	0.00%	0
25.03.20	16,180	640	1,142	0	0	0.00%	0
25.03.19	15,870	310	103	0	0	0.00%	0
25.03.18	15,850	20	1,170	0	0	0.00%	0
25.03.17	15,830	20	267	0	0	0.00%	0
25.03.14	15,620	210	107	0	0	0.00%	0