매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.14	3,560	40	365,948	-11,973	437,523	2.26%	18,883,172
25.04.11	3,455	105	151,049	13,466	449,496	2.33%	18,871,199
25.04.10	3,335	120	98,023	21,394	436,030	2.26%	18,884,665
25.04.09	3,365	30	29,121	-3,470	414,636	2.15%	18,906,059
25.04.08	3,260	105	38,420	11,671	418,106	2.16%	18,902,589
25.04.07	3,405	145	45,072	-2,909	406,435	2.10%	18,914,260
25.04.04	3,275	130	25,593	-115	409,344	2.12%	18,911,351
25.04.03	3,275	0	18,733	-6,500	409,459	2.12%	18,911,236
25.04.02	3,305	30	23,247	6,686	415,959	2.15%	18,904,736
25.04.01	3,285	20	35,006	-6,955	409,273	2.12%	18,911,422
25.03.31	3,395	110	29,223	416,228	416,228	2.15%	18,904,467
25.03.28	3,400	5	47,445	0	0	0.00%	0
25.03.27	3,385	15	19,792	0	0	0.00%	0
25.03.26	3,500	115	53,468	0	0	0.00%	0
25.03.25	3,420	80	35,693	0	0	0.00%	0
25.03.24	3,420	0	25,403	0	0	0.00%	0
25.03.21	3,495	75	50,679	0	0	0.00%	0
25.03.20	3,490	5	29,392	0	0	0.00%	0
25.03.19	3,495	5	14,732	0	0	0.00%	0
25.03.18	3,505	10	12,213	0	0	0.00%	0
25.03.17	3,500	5	17,655	0	0	0.00%	0