매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	3,895	10	94,064	3,400	414,457	2.15%	18,906,238
25.06.12	3,905	65	42,454	12,199	411,057	2.13%	18,909,638
25.06.11	3,840	15	49,796	4,999	398,858	2.06%	18,921,837
25.06.10	3,825	35	107,630	-11,082	393,859	2.04%	18,926,836
25.06.09	3,790	10	35,124	-3,470	404,941	2.10%	18,915,754
25.06.05	3,800	25	45,638	30,398	408,411	2.11%	18,912,284
25.06.04	3,825	180	121,305	2,337	378,013	1.96%	18,942,682
25.06.02	3,645	15	26,537	-8,681	375,676	1.94%	18,945,019
25.05.30	3,630	25	38,504	15,454	384,357	1.99%	18,936,338
25.05.29	3,605	85	45,335	0	368,903	1.91%	18,951,792
25.05.28	3,520	35	23,082	0	0	0.00%	0
25.05.27	3,485	25	23,523	0	0	0.00%	0
25.05.26	3,510	95	35,377	0	0	0.00%	0
25.05.23	3,605	20	34,197	0	0	0.00%	0
25.05.22	3,585	25	27,386	0	0	0.00%	0
25.05.21	3,610	55	22,550	0	0	0.00%	0
25.05.20	3,555	30	41,749	0	0	0.00%	0
25.05.19	3,525	105	30,549	0	0	0.00%	0