매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.05	893	21	393,272	20,631	2,005,939	1.99%	98,888,926
25.06.04	868	25	291,669	-21,219	1,985,308	1.97%	98,909,557
25.06.02	874	6	127,192	-27,348	2,006,527	1.99%	98,888,338
25.05.30	857	17	338,972	19,260	2,033,875	2.02%	98,860,990
25.05.29	848	9	260,159	27,100	2,014,615	2.00%	98,880,250
25.05.28	843	5	230,142	4,002	1,987,515	1.97%	98,907,350
25.05.27	847	4	92,661	5,985	1,983,513	1.97%	98,911,352
25.05.26	849	2	75,063	1,977,528	1,977,528	1.96%	98,917,337
25.05.23	845	4	73,560	0	0	0.00%	0
25.05.22	850	5	103,075	0	0	0.00%	0
25.05.21	847	3	79,336	0	0	0.00%	0
25.05.20	843	4	42,155	0	0	0.00%	0
25.05.19	851	8	62,384	0	0	0.00%	0
25.05.16	846	5	65,397	0	0	0.00%	0
25.05.15	844	2	105,272	0	0	0.00%	0
25.05.14	852	8	67,605	0	0	0.00%	0
25.05.13	858	6	55,671	0	0	0.00%	0
25.05.12	832	26	157,068	0	0	0.00%	0