매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	118,200	1,400	95,606	12,173	4,766,398	18.01%	21,693,189
25.07.03	119,600	1,000	116,607	53,760	4,754,225	17.97%	21,705,362
25.07.02	118,600	4,400	161,752	68,259	4,700,465	17.76%	21,759,122
25.07.01	114,200	1,900	199,094	-8,118	4,632,206	17.51%	21,827,381
25.06.30	112,300	600	77,161	-25,027	4,640,324	17.54%	21,819,263
25.06.27	111,700	1,100	97,385	-24,848	4,665,351	17.63%	21,794,236
25.06.26	112,800	1,700	112,831	10,431	4,690,199	17.73%	21,769,388
25.06.25	114,500	600	105,726	25,894	4,679,768	17.69%	21,779,819
25.06.24	113,900	2,400	122,435	-28,576	4,653,874	17.59%	21,805,713
25.06.23	111,500	1,500	75,859	-6,121	4,682,450	17.70%	21,777,137
25.06.20	113,000	200	102,768	-5,643	4,688,571	17.72%	21,771,016
25.06.19	113,200	700	80,823	12,907	4,694,214	17.74%	21,765,373
25.06.18	113,900	0	84,059	-68,378	4,681,307	17.69%	21,778,280
25.06.17	113,900	1,200	91,287	-10,562	4,749,685	17.95%	21,709,902
25.06.16	115,100	2,000	137,524	40,778	4,760,247	17.99%	21,699,340
25.06.13	117,100	4,200	127,863	76,019	4,719,469	17.84%	21,740,118
25.06.12	121,300	1,800	144,813	-12,639	4,643,450	17.55%	21,816,137
25.06.11	123,100	2,900	123,246	124,773	4,656,089	17.60%	21,803,498
25.06.10	126,000	9,400	333,623	9,071	4,531,316	17.13%	21,928,271
25.06.09	116,600	1,200	99,693	0	4,522,245	17.09%	21,937,342