매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	119,300	1,700	110,310	-4,906	4,833,883	17.68%	22,500,704
25.04.02	120,100	800	80,084	2,072	4,838,789	17.70%	22,495,798
25.04.01	120,700	600	110,207	-25,832	4,836,717	17.69%	22,497,870
25.03.31	123,700	3,000	151,546	14,189	4,862,549	17.79%	22,472,038
25.03.28	123,900	200	84,046	8,902	4,848,360	17.74%	22,486,227
25.03.27	123,300	600	126,045	23,103	4,839,458	17.70%	22,495,129
25.03.26	117,000	6,300	162,240	-10,494	4,816,355	17.62%	22,518,232
25.03.25	119,200	2,200	90,141	-1,898	4,826,849	17.66%	22,507,738
25.03.24	115,700	3,500	150,085	4,679	4,828,747	17.67%	22,505,840
25.03.21	114,300	1,400	129,644	6,896	4,824,068	17.65%	22,510,519
25.03.20	112,800	1,500	168,874	4,817,172	4,817,172	17.62%	22,517,415
25.03.19	111,800	1,000	167,588	0	0	0.00%	0
25.03.18	112,800	1,000	109,994	0	0	0.00%	0
25.03.17	113,500	700	219,267	0	0	0.00%	0
25.03.14	111,000	2,500	123,393	0	0	0.00%	0
25.03.13	111,400	400	258,744	0	0	0.00%	0
25.03.12	115,400	4,000	242,129	0	0	0.00%	0
25.03.11	118,300	2,900	131,376	0	0	0.00%	0
25.03.10	122,900	4,600	160,721	0	0	0.00%	0
25.03.07	119,800	3,100	269,533	0	0	0.00%	0
25.03.06	116,700	3,100	174,994	0	0	0.00%	0
25.03.05	111,600	5,100	191,461	0	0	0.00%	0