금호석유화학
(011780) I 코스피 화학 05.21 15:33| 109,300 | 전일 | 110,300 | 고가 | 111,400 | 상한가 | 143,300 |
거래량 (주) |
49,788 |
| 1,000 -0.91% | 시가 | 110,400 | 저가 | 109,200 | 하한가 | 77,300 |
거래대금 (백만) |
5,467 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.05.21 | 110,300 | 1,000 | 49,788 | -27,510 | 4,498,719 | 17.00% | 21,960,868 |
| 25.05.20 | 110,100 | 200 | 76,428 | 34,263 | 4,526,229 | 17.11% | 21,933,358 |
| 25.05.19 | 109,100 | 1,000 | 95,249 | -42,383 | 4,491,966 | 16.98% | 21,967,621 |
| 25.05.16 | 111,800 | 2,700 | 98,766 | -12,816 | 4,534,349 | 17.14% | 21,925,238 |
| 25.05.15 | 112,800 | 1,000 | 77,579 | -4,697 | 4,547,165 | 17.19% | 21,912,422 |
| 25.05.14 | 114,400 | 1,600 | 134,350 | -17,459 | 4,551,862 | 17.20% | 21,907,725 |
| 25.05.13 | 115,300 | 900 | 134,689 | -26,222 | 4,569,321 | 17.27% | 21,890,266 |
| 25.05.12 | 113,800 | 1,500 | 205,975 | -195,727 | 4,595,543 | 17.37% | 21,864,044 |
| 25.05.09 | 126,500 | 12,700 | 764,253 | -25,256 | 4,791,270 | 18.11% | 21,668,317 |
| 25.05.08 | 123,600 | 2,900 | 165,361 | 77,649 | 4,816,526 | 18.20% | 21,643,061 |
| 25.05.07 | 116,200 | 7,400 | 160,652 | 4,738,877 | 4,738,877 | 17.91% | 21,720,710 |
| 25.05.02 | 118,800 | 2,600 | 64,701 | 0 | 0 | 0.00% | 0 |
| 25.04.30 | 118,900 | 100 | 53,991 | 0 | 0 | 0.00% | 0 |
| 25.04.29 | 118,100 | 800 | 53,254 | 0 | 0 | 0.00% | 0 |
| 25.04.28 | 119,000 | 900 | 33,536 | 0 | 0 | 0.00% | 0 |
| 25.04.25 | 117,200 | 1,800 | 60,706 | 0 | 0 | 0.00% | 0 |
| 25.04.24 | 117,500 | 300 | 55,720 | 0 | 0 | 0.00% | 0 |
| 25.04.23 | 115,800 | 1,700 | 52,895 | 0 | 0 | 0.00% | 0 |
| 25.04.22 | 115,700 | 100 | 43,674 | 0 | 0 | 0.00% | 0 |