매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.15	1,292	32	3,150,468	517,519	10,567,375	5.13%	195,280,776
25.04.14	1,281	11	3,891,923	-763,923	10,049,856	4.88%	195,798,295
25.04.11	1,160	121	22,527,721	297,316	10,813,779	5.25%	195,034,372
25.04.10	1,097	63	698,966	69,225	10,516,463	5.11%	195,331,688
25.04.09	1,100	3	573,660	-201,951	10,447,238	5.08%	195,400,913
25.04.08	1,110	10	715,693	547,411	10,649,189	5.17%	195,198,962
25.04.07	1,185	75	994,531	108,049	10,101,778	4.91%	195,746,373
25.04.04	1,146	39	754,675	-39,315	9,993,729	4.85%	195,854,422
25.04.03	1,151	5	393,037	-200,523	10,033,044	4.87%	195,815,107
25.04.02	1,179	28	357,303	27,389	10,233,567	4.97%	195,614,584
25.04.01	1,133	46	445,858	-100,000	10,206,178	4.96%	195,641,973
25.03.31	1,178	45	506,243	10,306,178	10,306,178	5.01%	195,541,973
25.03.28	1,208	30	593,496	0	0	0.00%	0
25.03.27	1,234	26	378,896	0	0	0.00%	0
25.03.26	1,205	29	424,077	0	0	0.00%	0
25.03.25	1,210	5	505,304	0	0	0.00%	0
25.03.24	1,238	28	468,649	0	0	0.00%	0
25.03.21	1,249	11	399,564	0	0	0.00%	0
25.03.20	1,277	28	578,737	0	0	0.00%	0
25.03.19	1,238	39	935,023	0	0	0.00%	0
25.03.18	1,239	1	423,471	0	0	0.00%	0
25.03.17	1,230	9	390,394	0	0	0.00%	0