매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	498	17	592,966	50,133	847,897	0.84%	100,462,475
25.05.29	488	10	363,725	10,684	797,764	0.79%	100,512,608
25.05.28	482	6	154,594	-1,328	787,080	0.78%	100,523,292
25.05.27	492	10	208,777	6,441	788,408	0.78%	100,521,964
25.05.26	504	12	218,643	-7,332	781,967	0.77%	100,528,405
25.05.23	504	0	113,132	-16,297	789,299	0.78%	100,521,073
25.05.22	502	2	223,508	-47,657	805,596	0.80%	100,504,776
25.05.21	513	11	220,557	27,340	853,253	0.84%	100,457,119
25.05.20	481	32	2,282,059	4,559	825,913	0.82%	100,484,459
25.05.19	508	27	564,751	821,354	821,354	0.81%	100,489,018
25.05.16	507	1	458,407	0	0	0.00%	0
25.05.15	507	0	527,713	0	0	0.00%	0
25.05.14	502	5	281,833	0	0	0.00%	0
25.05.13	532	30	703,291	0	0	0.00%	0
25.05.12	522	10	1,044,369	0	0	0.00%	0
25.05.09	596	74	5,955,097	0	0	0.00%	0
25.05.08	487	109	22,240,046	0	0	0.00%	0
25.05.07	498	11	433,371	0	0	0.00%	0