매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.05	5,470	490	3,675,964	4,918	1,058,398	3.22%	31,829,138
25.06.04	5,360	110	567,544	76,586	1,053,480	3.20%	31,834,056
25.06.02	5,230	130	386,484	-68,901	976,894	2.97%	31,910,642
25.05.30	5,270	40	296,332	-119,272	1,045,795	3.18%	31,841,741
25.05.29	5,190	80	522,310	66,098	1,165,067	3.54%	31,722,469
25.05.28	5,280	90	667,492	119,001	1,098,969	3.34%	31,788,567
25.05.27	5,460	180	735,900	236,506	979,968	2.98%	31,907,568
25.05.26	5,860	400	902,310	-109,310	743,462	2.26%	32,144,074
25.05.23	5,960	100	473,091	852,772	852,772	2.59%	32,034,764
25.05.22	5,960	0	447,483	0	0	0.00%	0
25.05.21	5,950	10	489,744	0	0	0.00%	0
25.05.20	5,980	30	605,529	0	0	0.00%	0
25.05.19	6,600	620	1,099,526	0	0	0.00%	0
25.05.16	6,580	20	511,972	0	0	0.00%	0
25.05.15	6,750	170	822,950	0	0	0.00%	0
25.05.14	6,910	160	971,991	0	0	0.00%	0
25.05.13	7,350	440	991,808	0	0	0.00%	0
25.05.12	7,290	60	2,091,705	0	0	0.00%	0
25.05.09	7,330	40	840,727	0	0	0.00%	0