매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.28	24,050	250	307,557	102,524	4,902,424	17.55%	23,026,123
25.03.27	24,900	850	264,790	77,135	4,799,900	17.19%	23,128,647
25.03.26	24,550	350	346,161	235,057	4,722,765	16.91%	23,205,782
25.03.25	25,800	1,250	684,019	70,677	4,487,708	16.07%	23,440,839
25.03.24	26,300	500	253,051	108,486	4,417,031	15.82%	23,511,516
25.03.21	25,750	550	374,619	-143,589	4,308,545	15.43%	23,620,002
25.03.20	28,150	2,400	874,579	-28,118	4,452,134	15.94%	23,476,413
25.03.19	28,800	650	296,333	23,841	4,480,252	16.04%	23,448,295
25.03.18	27,100	1,700	635,054	1,548	4,456,411	15.96%	23,472,136
25.03.17	27,050	50	252,212	4,454,863	4,454,863	15.95%	23,473,684
25.03.14	26,500	550	259,156	0	0	0.00%	0
25.03.13	27,550	1,050	450,922	0	0	0.00%	0
25.03.12	27,300	250	717,359	0	0	0.00%	0
25.03.11	27,700	400	575,337	0	0	0.00%	0
25.03.10	28,550	850	580,283	0	0	0.00%	0
25.03.07	28,850	300	453,796	0	0	0.00%	0
25.03.06	29,800	950	656,763	0	0	0.00%	0
25.03.05	29,000	800	1,814,803	0	0	0.00%	0
25.03.04	27,800	1,200	1,229,612	0	0	0.00%	0