매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.27	29,100	600	200,442	59,969	6,416,279	24.16%	20,141,085
25.06.26	29,700	500	252,762	100,978	6,356,310	23.93%	20,201,054
25.06.25	30,200	1,200	493,367	-22,705	6,255,332	23.55%	20,302,032
25.06.24	31,400	600	361,052	63,907	6,278,037	23.64%	20,279,327
25.06.23	32,000	200	273,497	10,403	6,214,130	23.40%	20,343,234
25.06.20	32,200	1,350	383,046	-61,404	6,203,727	23.36%	20,353,637
25.06.19	33,550	600	314,004	61,342	6,265,131	22.43%	21,663,416
25.06.18	34,150	400	489,538	-113,239	6,203,789	22.21%	21,724,758
25.06.17	33,750	1,250	634,555	-39,638	6,317,028	22.62%	21,611,519
25.06.16	35,000	1,700	629,549	172,084	6,356,666	22.76%	21,571,881
25.06.13	33,300	650	611,088	-505,252	6,184,582	22.14%	21,743,965
25.06.12	33,950	550	1,546,904	-49,591	6,689,834	23.95%	21,238,713
25.06.11	34,500	150	615,293	123,521	6,739,425	24.13%	21,189,122
25.06.10	34,650	300	1,056,503	-13,818	6,615,904	23.69%	21,312,643
25.06.09	34,350	300	1,325,072	292,365	6,629,722	23.74%	21,298,825
25.06.05	34,050	6,950	4,424,922	23,947	6,337,357	22.69%	21,591,190
25.06.04	27,100	200	234,607	81,526	6,313,410	22.61%	21,615,137
25.06.02	26,900	1,000	276,080	36,060	6,231,884	22.31%	21,696,663
25.05.30	25,900	650	346,386	0	6,195,824	22.18%	21,732,723