매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.19	2,420	55	60,371	-7,203	644,336	1.70%	37,214,265
25.05.16	2,435	15	27,346	-577	651,539	1.72%	37,207,062
25.05.15	2,495	60	22,168	2,147	652,116	1.72%	37,206,485
25.05.14	2,465	30	30,315	6,453	649,969	1.72%	37,208,632
25.05.13	2,505	40	67,123	31,055	643,516	1.70%	37,215,085
25.05.12	2,420	85	118,210	-4,290	612,461	1.62%	37,246,140
25.05.09	2,425	5	34,752	2,618	616,751	1.63%	37,241,850
25.05.08	2,445	20	25,881	6,867	614,133	1.62%	37,244,468
25.05.07	2,445	0	65,082	607,266	607,266	1.60%	37,251,335
25.05.02	2,485	40	113,767	0	0	0.00%	0
25.04.30	2,495	10	37,048	0	0	0.00%	0
25.04.29	2,445	50	40,351	0	0	0.00%	0
25.04.28	2,440	5	35,070	0	0	0.00%	0
25.04.25	2,395	45	59,719	0	0	0.00%	0
25.04.24	2,425	30	62,416	0	0	0.00%	0
25.04.23	2,510	85	120,328	0	0	0.00%	0
25.04.22	2,465	45	263,784	0	0	0.00%	0
25.04.21	2,360	105	153,520	0	0	0.00%	0