매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	2,210	15	37,420	3,398	584,730	1.54%	37,273,871
25.04.02	2,205	5	11,227	10,795	581,332	1.54%	37,277,269
25.04.01	2,190	15	33,032	-136	570,537	1.51%	37,288,064
25.03.31	2,215	25	41,701	42,817	570,673	1.51%	37,287,928
25.03.28	2,220	5	57,122	5,473	527,856	1.39%	37,330,745
25.03.27	2,210	10	44,952	4,618	522,383	1.38%	37,336,218
25.03.26	2,190	20	36,593	11,279	517,765	1.37%	37,340,836
25.03.25	2,235	45	111,434	35,617	506,486	1.34%	37,352,115
25.03.24	2,235	0	148,304	17,301	470,869	1.24%	37,387,732
25.03.21	2,265	30	85,317	1,417	453,568	1.20%	37,405,033
25.03.20	2,250	15	150,140	452,151	452,151	1.19%	37,406,450
25.03.19	2,220	30	134,736	0	0	0.00%	0
25.03.18	2,225	5	65,996	0	0	0.00%	0
25.03.17	2,255	30	99,044	0	0	0.00%	0
25.03.14	2,245	10	53,232	0	0	0.00%	0
25.03.13	2,275	30	23,326	0	0	0.00%	0
25.03.12	2,230	45	62,631	0	0	0.00%	0
25.03.11	2,280	50	88,013	0	0	0.00%	0
25.03.10	2,270	10	49,579	0	0	0.00%	0
25.03.07	2,255	15	38,939	0	0	0.00%	0
25.03.06	2,270	15	61,386	0	0	0.00%	0