매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	2,770	30	107,261	-29,481	627,271	1.66%	37,231,330
25.07.03	2,800	90	105,099	-25,812	656,752	1.73%	37,201,849
25.07.02	2,710	110	66,470	38,323	682,564	1.80%	37,176,037
25.07.01	2,820	150	150,044	841	644,241	1.70%	37,214,360
25.06.30	2,670	45	55,792	4,908	643,400	1.70%	37,215,201
25.06.27	2,715	5	34,430	-30,981	638,492	1.69%	37,220,109
25.06.26	2,710	60	79,258	8,274	669,473	1.77%	37,189,128
25.06.25	2,770	15	73,883	-4,651	661,199	1.75%	37,197,402
25.06.24	2,755	105	124,326	-6,807	665,850	1.76%	37,192,751
25.06.23	2,650	65	126,847	-45,962	672,657	1.78%	37,185,944
25.06.20	2,715	50	129,705	-31,866	718,619	1.90%	37,139,982
25.06.19	2,765	40	109,198	-18,680	750,485	1.98%	37,108,116
25.06.18	2,725	20	59,753	-24,222	769,165	2.03%	37,089,436
25.06.17	2,745	30	105,872	-1,748	793,387	2.10%	37,065,214
25.06.16	2,775	60	115,027	24,479	795,135	2.10%	37,063,466
25.06.13	2,715	80	134,839	-14,855	770,656	2.04%	37,087,945
25.06.12	2,795	55	108,228	4,513	785,511	2.07%	37,073,090
25.06.11	2,740	130	86,807	31,471	780,998	2.06%	37,077,603
25.06.10	2,610	90	114,866	-17,766	749,527	1.98%	37,109,074
25.06.09	2,700	30	130,729	5,317	767,293	2.03%	37,091,308
25.06.05	2,670	20	81,240	0	761,976	2.01%	37,096,625