매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.01.20	12,070	40	7,196	-328	2,026,576	10.90%	16,573,494
25.01.17	12,010	60	4,629	-40	2,026,904	10.90%	16,573,166
25.01.16	12,060	50	5,795	-1,301	2,026,944	10.90%	16,573,126
25.01.15	12,160	100	4,043	-155	2,028,245	10.90%	16,571,825
25.01.14	12,180	20	2,504	-417	2,028,400	10.91%	16,571,670
25.01.13	12,140	40	4,889	-236	2,028,817	10.91%	16,571,253
25.01.10	12,190	50	4,520	-1,501	2,029,053	10.91%	16,571,017
25.01.09	12,210	20	4,196	4,965	2,030,554	10.92%	16,569,516
25.01.08	12,040	170	17,779	586	2,025,589	10.89%	16,574,481
25.01.07	11,960	80	7,664	556	2,025,003	10.89%	16,575,067
25.01.06	11,950	10	11,850	2,024,447	2,024,447	10.88%	16,575,623
25.01.03	11,870	80	8,580	0	0	0.00%	0
25.01.02	11,810	60	4,771	0	0	0.00%	0
24.12.30	11,880	70	4,507	0	0	0.00%	0
24.12.27	12,140	260	7,818	0	0	0.00%	0
24.12.26	12,120	20	4,503	0	0	0.00%	0
24.12.24	12,090	30	5,812	0	0	0.00%	0
24.12.23	11,850	240	8,758	0	0	0.00%	0