매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.02	11,730	50	6,167	1,445	2,099,578	11.29%	16,500,492
25.04.30	11,730	0	8,722	-2,730	2,098,133	11.28%	16,501,937
25.04.29	11,710	20	6,565	-354	2,100,863	11.29%	16,499,207
25.04.28	11,670	40	10,956	-10,684	2,101,217	11.30%	16,498,853
25.04.25	11,630	40	8,657	-10,335	2,111,901	11.35%	16,488,169
25.04.24	11,670	40	4,621	-331	2,122,236	11.41%	16,477,834
25.04.23	11,670	0	5,954	750	2,122,567	11.41%	16,477,503
25.04.22	11,730	60	12,548	718	2,121,817	11.41%	16,478,253
25.04.21	11,400	330	28,653	2,121,099	2,121,099	11.40%	16,478,971
25.04.18	11,350	50	2,992	0	0	0.00%	0
25.04.17	11,350	0	8,959	0	0	0.00%	0
25.04.16	11,300	50	7,351	0	0	0.00%	0
25.04.15	11,270	30	8,457	0	0	0.00%	0
25.04.14	11,340	70	11,064	0	0	0.00%	0
25.04.11	10,890	450	42,568	0	0	0.00%	0
25.04.10	10,560	330	11,922	0	0	0.00%	0
25.04.09	10,740	180	16,705	0	0	0.00%	0
25.04.08	10,720	20	12,617	0	0	0.00%	0
25.04.07	11,060	340	23,755	0	0	0.00%	0
25.04.04	11,130	70	17,937	0	0	0.00%	0