매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.01	12,350	70	20,191	-3,232	2,009,532	10.80%	16,590,538
25.06.30	12,280	190	37,622	-4,742	2,012,764	10.82%	16,587,306
25.06.27	12,090	120	32,076	-12,295	2,017,506	10.85%	16,582,564
25.06.26	11,970	120	26,293	-2,526	2,029,801	10.91%	16,570,269
25.06.25	12,090	40	19,261	-882	2,032,327	10.93%	16,567,743
25.06.24	12,050	160	13,383	-2,413	2,033,209	10.93%	16,566,861
25.06.23	11,890	90	15,001	-6,461	2,035,622	10.94%	16,564,448
25.06.20	11,980	40	15,965	6,656	2,042,083	10.98%	16,557,987
25.06.19	11,940	100	28,044	77	2,035,427	10.94%	16,564,643
25.06.18	11,840	40	14,556	-8,900	2,035,350	10.94%	16,564,720
25.06.17	11,800	180	16,049	-2,203	2,044,250	10.99%	16,555,820
25.06.16	11,980	140	18,240	-6,374	2,046,453	11.00%	16,553,617
25.06.13	11,840	260	24,037	-3,635	2,052,827	11.04%	16,547,243
25.06.12	12,100	30	25,472	-24,712	2,056,462	11.06%	16,543,608
25.06.11	12,070	10	17,710	-922	2,081,174	11.19%	16,518,896
25.06.10	12,080	60	23,309	7,131	2,082,096	11.19%	16,517,974
25.06.09	12,020	210	30,236	-3,866	2,074,965	11.16%	16,525,105
25.06.05	11,810	10	13,796	-2,579	2,078,831	11.18%	16,521,239
25.06.04	11,800	20	11,058	0	2,081,410	11.19%	16,518,660