매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.19	53,500	200	15,408	3,636	85,791	1.72%	4,914,209
25.05.16	52,800	700	19,911	935	82,155	1.64%	4,917,845
25.05.15	52,000	800	10,924	767	81,220	1.62%	4,918,780
25.05.14	51,900	100	3,090	432	80,453	1.61%	4,919,547
25.05.13	51,800	100	3,748	-1,441	80,021	1.60%	4,919,979
25.05.12	51,600	200	6,287	1,351	81,462	1.63%	4,918,538
25.05.09	51,500	100	6,074	-398	80,111	1.60%	4,919,889
25.05.08	51,200	300	2,702	-313	80,509	1.61%	4,919,491
25.05.07	50,900	300	2,714	80,822	80,822	1.62%	4,919,178
25.05.02	50,900	0	5,945	0	0	0.00%	0
25.04.30	50,500	400	3,922	0	0	0.00%	0
25.04.29	50,000	500	4,168	0	0	0.00%	0
25.04.28	50,100	100	2,396	0	0	0.00%	0
25.04.25	49,950	150	2,505	0	0	0.00%	0
25.04.24	49,950	0	1,149	0	0	0.00%	0
25.04.23	49,850	100	2,209	0	0	0.00%	0
25.04.22	49,550	300	3,890	0	0	0.00%	0
25.04.21	49,500	50	1,635	0	0	0.00%	0