매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	4,370	55	4,469	109	144,745	0.92%	15,558,145
25.04.10	4,260	110	7,060	542	144,636	0.92%	15,558,254
25.04.09	4,255	5	20,274	-150	144,094	0.92%	15,558,796
25.04.08	4,235	20	9,470	9,650	144,244	0.92%	15,558,646
25.04.07	4,320	85	11,041	-44	134,594	0.86%	15,568,296
25.04.04	4,295	25	4,686	-40	134,638	0.86%	15,568,252
25.04.03	4,295	0	7,293	-39	134,678	0.86%	15,568,212
25.04.02	4,305	10	6,368	12	134,717	0.86%	15,568,173
25.04.01	4,275	30	6,130	753	134,705	0.86%	15,568,185
25.03.31	4,330	55	19,064	9,778	133,952	0.85%	15,568,938
25.03.28	4,390	60	4,143	77	124,174	0.79%	15,578,716
25.03.27	4,425	35	9,268	124,097	124,097	0.79%	15,578,793
25.03.26	4,355	70	7,766	0	0	0.00%	0
25.03.25	4,335	20	16,679	0	0	0.00%	0
25.03.24	4,345	10	10,322	0	0	0.00%	0
25.03.21	4,350	5	2,068	0	0	0.00%	0
25.03.20	4,350	0	4,826	0	0	0.00%	0
25.03.19	4,340	10	4,557	0	0	0.00%	0
25.03.18	4,385	45	5,874	0	0	0.00%	0
25.03.17	4,400	15	6,768	0	0	0.00%	0
25.03.14	4,410	10	8,213	0	0	0.00%	0
25.03.13	4,380	30	4,883	0	0	0.00%	0