매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	18,810	240	1,262,847	-70,732	3,759,698	7.24%	48,148,754
25.04.10	17,440	1,370	1,113,009	-195,226	3,830,430	7.38%	48,078,022
25.04.09	17,310	130	1,405,914	-277,197	4,025,656	7.76%	47,882,796
25.04.08	16,060	1,250	1,518,426	242,539	4,302,853	8.29%	47,605,599
25.04.07	16,830	770	1,431,147	-67,333	4,060,314	7.82%	47,848,138
25.04.04	16,550	280	1,623,707	-43,276	4,127,647	7.95%	47,780,805
25.04.03	15,250	1,300	1,836,751	-90,842	4,170,923	8.04%	47,737,529
25.04.02	14,470	780	870,057	-78,851	4,261,765	8.21%	47,646,687
25.04.01	13,540	930	539,702	3,853	4,340,616	8.36%	47,567,836
25.03.31	13,630	90	318,810	139,103	4,336,763	8.35%	47,571,689
25.03.28	13,840	210	373,811	4,197,660	4,197,660	8.09%	47,710,792
25.03.27	14,240	400	677,444	0	0	0.00%	0
25.03.26	14,200	40	474,046	0	0	0.00%	0
25.03.25	14,790	590	748,282	0	0	0.00%	0
25.03.24	14,950	160	241,610	0	0	0.00%	0
25.03.21	14,820	130	676,046	0	0	0.00%	0
25.03.20	15,870	1,050	1,239,528	0	0	0.00%	0
25.03.19	16,200	330	387,641	0	0	0.00%	0
25.03.18	15,530	670	1,016,011	0	0	0.00%	0
25.03.17	15,630	100	585,115	0	0	0.00%	0
25.03.14	15,600	30	348,523	0	0	0.00%	0