매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.23	191,800	19,800	1,516,552	-34,743	14,569,913	18.83%	62,807,887
25.06.20	172,000	3,600	499,800	-89,390	14,604,656	18.87%	62,773,144
25.06.19	168,400	7,300	771,500	-42,208	14,694,046	18.99%	62,683,754
25.06.18	161,100	2,900	427,697	-174,715	14,736,254	19.04%	62,641,546
25.06.17	158,200	8,700	697,683	-56,939	14,910,969	19.27%	62,466,831
25.06.16	166,900	29,700	929,647	5,654	14,967,908	19.34%	62,409,892
25.06.13	137,200	1,400	121,230	14,672	14,962,254	19.34%	62,415,546
25.06.12	138,600	800	219,742	-2,174	14,947,582	19.32%	62,430,218
25.06.11	137,800	700	112,877	-3,566	14,949,756	19.32%	62,428,044
25.06.10	137,100	700	121,384	56,748	14,953,322	19.33%	62,424,478
25.06.09	136,400	1,800	155,515	15,977	14,896,574	19.25%	62,481,226
25.06.05	134,600	1,800	108,022	8,364	14,880,597	19.23%	62,497,203
25.06.04	132,800	100	150,383	-97,689	14,872,233	19.22%	62,505,567
25.06.02	132,700	2,500	103,093	-8,152	14,969,922	19.35%	62,407,878
25.05.30	130,200	2,700	240,354	13,407	14,978,074	19.36%	62,399,726
25.05.29	132,900	200	110,017	0	14,964,667	19.34%	62,413,133
25.05.28	132,700	1,000	115,380	0	0	0.00%	0
25.05.27	133,700	700	91,728	0	0	0.00%	0
25.05.26	134,400	3,900	76,022	0	0	0.00%	0