동원금속

(018500)    I    코스피 운수장비 12.05 10:48
1,064 전일 1,077 고가 1,072 상한가 1,400 거래량
(주)
89,996
13 -1.21% 시가 1,072 저가 1,060 하한가 754 거래대금
(백만)
96
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.04 1,090 13 97,690 3,372 714,385 1.53% 46,040,548
24.12.03 1,085 5 72,756 -30,910 711,013 1.52% 46,043,920
24.12.02 1,119 34 149,574 -27,155 741,923 1.59% 46,013,010
24.11.29 1,129 10 108,333 7,453 769,078 1.64% 45,985,855
24.11.28 1,126 3 93,299 -10,007 761,625 1.63% 45,993,308
24.11.27 1,135 9 70,500 -2,276 771,632 1.65% 45,983,301
24.11.26 1,143 8 101,909 25,304 773,908 1.66% 45,981,025
24.11.25 1,120 23 248,423 -1,652 748,604 1.60% 46,006,329
24.11.22 1,136 16 98,456 -256 750,256 1.60% 46,004,677
24.11.21 1,163 27 107,323 10,998 750,512 1.61% 46,004,421
24.11.20 1,149 14 149,318 739,514 739,514 1.58% 46,015,419
24.11.19 1,159 10 158,859 0 0 0.00% 0
24.11.18 1,116 43 860,143 0 0 0.00% 0
24.11.15 1,140 24 390,242 0 0 0.00% 0
24.11.14 1,194 51 762,905 0 0 0.00% 0
24.11.13 1,190 4 160,104 0 0 0.00% 0
24.11.12 1,233 43 109,233 0 0 0.00% 0
24.11.11 1,264 31 106,756 0 0 0.00% 0
24.11.08 1,266 2 98,783 0 0 0.00% 0
24.11.07 1,265 1 175,724 0 0 0.00% 0
24.11.06 1,263 2 118,893 0 0 0.00% 0
24.11.05 1,269 6 50,265 0 0 0.00% 0
24.11.04 1,274 5 42,338 0 0 0.00% 0
24.11.01 1,285 11 32,873 0 0 0.00% 0
24.10.31 1,285 0 56,824 0 0 0.00% 0
24.10.30 1,290 5 87,771 0 0 0.00% 0
24.10.29 1,227 63 175,337 0 0 0.00% 0
24.10.28 1,229 2 80,021 0 0 0.00% 0
24.10.25 1,204 25 110,625 0 0 0.00% 0
24.10.24 1,221 17 85,360 0 0 0.00% 0
24.10.23 1,221 0 62,108 0 0 0.00% 0
24.10.22 1,276 55 191,916 0 0 0.00% 0
24.10.21 1,284 8 46,485 0 0 0.00% 0
24.10.18 1,284 0 23,306 0 0 0.00% 0
24.10.17 1,297 13 66,360 0 0 0.00% 0
24.10.16 1,288 9 31,091 0 0 0.00% 0
24.10.15 1,295 7 95,778 0 0 0.00% 0
24.10.14 1,314 19 97,742 0 0 0.00% 0
24.10.11 1,324 10 25,775 0 0 0.00% 0
24.10.10 1,336 12 90,773 0 0 0.00% 0
24.10.08 1,355 19 86,417 0 0 0.00% 0
24.10.07 1,355 0 33,394 0 0 0.00% 0
24.10.04 1,362 7 42,508 0 0 0.00% 0
24.10.02 1,383 21 82,198 0 0 0.00% 0
24.09.30 1,400 17 63,384 0 0 0.00% 0
24.09.27 1,402 2 56,844 0 0 0.00% 0
24.09.26 1,405 3 29,065 0 0 0.00% 0
24.09.25 1,411 6 50,909 0 0 0.00% 0
24.09.24 1,401 10 32,791 0 0 0.00% 0
24.09.23 1,425 24 74,656 0 0 0.00% 0
24.09.20 1,425 0 57,378 0 0 0.00% 0
24.09.19 1,425 0 49,394 0 0 0.00% 0
24.09.13 1,416 9 96,540 0 0 0.00% 0
24.09.12 1,400 16 72,541 0 0 0.00% 0
24.09.11 1,400 0 68,643 0 0 0.00% 0
24.09.10 1,358 42 105,472 0 0 0.00% 0
24.09.09 1,386 28 73,408 0 0 0.00% 0
24.09.06 1,405 19 53,546 0 0 0.00% 0
24.09.05 1,400 5 183,826 0 0 0.00% 0
24.09.04 1,454 54 69,790 0 0 0.00% 0
24.09.03 1,459 5 21,670 0 0 0.00% 0
24.09.02 1,472 13 40,752 0 0 0.00% 0
24.08.30 1,470 2 28,837 0 0 0.00% 0
24.08.29 1,471 1 37,713 0 0 0.00% 0
24.08.28 1,470 1 47,483 0 0 0.00% 0
24.08.27 1,481 11 25,880 0 0 0.00% 0
24.08.26 1,496 15 54,682 0 0 0.00% 0
24.08.23 1,495 1 67,277 0 0 0.00% 0
24.08.22 1,507 12 90,130 0 0 0.00% 0
24.08.21 1,529 22 73,796 0 0 0.00% 0
24.08.20 1,516 13 67,744 0 0 0.00% 0
24.08.19 1,527 11 152,347 0 0 0.00% 0
24.08.16 1,473 54 218,689 0 0 0.00% 0
24.08.14 1,439 34 55,277 0 0 0.00% 0
24.08.13 1,463 24 238,788 0 0 0.00% 0
24.08.12 1,420 43 87,441 0 0 0.00% 0
24.08.09 1,399 21 157,176 0 0 0.00% 0
24.08.08 1,395 4 62,518 0 0 0.00% 0
24.08.07 1,391 4 149,941 0 0 0.00% 0
24.08.06 1,298 93 226,269 0 0 0.00% 0
24.08.05 1,498 200 324,537 0 0 0.00% 0
24.08.02 1,541 43 144,077 0 0 0.00% 0
24.08.01 1,514 27 54,540 0 0 0.00% 0
24.07.31 1,518 4 73,596 0 0 0.00% 0
24.07.30 1,554 36 109,410 0 0 0.00% 0
24.07.29 1,542 12 80,346 0 0 0.00% 0
24.07.26 1,514 28 74,149 0 0 0.00% 0
24.07.25 1,547 33 155,348 0 0 0.00% 0
24.07.24 1,548 1 78,042 0 0 0.00% 0
24.07.23 1,569 21 117,323 0 0 0.00% 0
24.07.22 1,585 16 147,491 0 0 0.00% 0
24.07.19 1,595 10 87,859 0 0 0.00% 0
24.07.18 1,606 11 133,978 0 0 0.00% 0
24.07.17 1,632 26 119,314 0 0 0.00% 0
24.07.16 1,622 10 91,895 0 0 0.00% 0
24.07.15 1,599 23 83,411 0 0 0.00% 0
24.07.12 1,611 12 105,375 0 0 0.00% 0
24.07.11 1,640 29 261,059 0 0 0.00% 0
24.07.10 1,660 20 131,753 0 0 0.00% 0
24.07.09 1,662 2 112,210 0 0 0.00% 0
24.07.08 1,654 8 76,284 0 0 0.00% 0
24.07.05 1,661 7 175,684 0 0 0.00% 0
24.07.04 1,670 9 185,344 0 0 0.00% 0
24.07.03 1,695 25 275,524 0 0 0.00% 0
24.07.02 1,762 67 418,411 0 0 0.00% 0
24.07.01 1,767 5 182,618 0 0 0.00% 0
24.06.28 1,774 7 210,652 0 0 0.00% 0
24.06.27 1,773 1 242,995 0 0 0.00% 0
24.06.26 1,760 13 228,649 0 0 0.00% 0
24.06.25 1,734 26 187,280 0 0 0.00% 0
24.06.24 1,753 19 251,463 0 0 0.00% 0
24.06.21 1,793 40 255,136 0 0 0.00% 0
24.06.20 1,886 93 564,910 0 0 0.00% 0
24.06.19 1,960 74 460,691 0 0 0.00% 0
24.06.18 1,885 75 1,156,799 0 0 0.00% 0
24.06.17 1,898 13 300,103 0 0 0.00% 0
24.06.14 1,900 2 276,754 0 0 0.00% 0
24.06.13 1,917 17 327,641 0 0 0.00% 0
24.06.12 1,915 2 311,190 0 0 0.00% 0
24.06.11 1,918 3 262,253 0 0 0.00% 0
24.06.10 1,934 16 350,408 0 0 0.00% 0
24.06.07 1,920 14 598,877 0 0 0.00% 0
24.06.05 1,902 18 477,694 0 0 0.00% 0
24.06.04 1,806 96 671,740 0 0 0.00% 0
24.06.03 1,780 26 211,721 0 0 0.00% 0
24.05.31 1,797 17 144,664 0 0 0.00% 0
24.05.30 1,824 27 211,678 0 0 0.00% 0
24.05.29 1,807 17 240,809 0 0 0.00% 0
24.05.28 1,809 2 151,141 0 0 0.00% 0
24.05.27 1,776 33 822,325 0 0 0.00% 0
24.05.24 1,687 89 871,883 0 0 0.00% 0
24.05.23 1,688 1 222,217 0 0 0.00% 0
24.05.22 1,697 9 299,154 0 0 0.00% 0
24.05.21 1,688 9 185,898 0 0 0.00% 0
24.05.20 1,716 28 239,180 0 0 0.00% 0
24.05.17 1,739 23 208,527 0 0 0.00% 0
24.05.16 1,690 49 407,870 0 0 0.00% 0
24.05.14 1,669 21 189,122 0 0 0.00% 0
24.05.13 1,679 10 146,624 0 0 0.00% 0
24.05.10 1,689 10 328,278 0 0 0.00% 0
24.05.09 1,702 13 163,564 0 0 0.00% 0
24.05.08 1,698 4 136,259 0 0 0.00% 0
24.05.07 1,704 6 198,288 0 0 0.00% 0
24.05.03 1,720 16 129,279 0 0 0.00% 0
24.05.02 1,712 8 271,910 0 0 0.00% 0
24.04.30 1,725 13 144,693 0 0 0.00% 0
24.04.29 1,713 12 86,958 0 0 0.00% 0
24.04.26 1,740 27 145,208 0 0 0.00% 0
24.04.25 1,695 45 324,209 0 0 0.00% 0
24.04.24 1,700 5 162,665 0 0 0.00% 0
24.04.23 1,644 56 293,291 0 0 0.00% 0
24.04.22 1,620 24 118,208 0 0 0.00% 0
24.04.19 1,630 10 267,056 0 0 0.00% 0
24.04.18 1,610 20 130,615 0 0 0.00% 0
24.04.17 1,617 7 261,538 0 0 0.00% 0
24.04.16 1,666 49 257,032 0 0 0.00% 0
24.04.15 1,698 32 380,522 0 0 0.00% 0
24.04.12 1,707 9 211,482 0 0 0.00% 0
24.04.11 1,730 23 332,985 0 0 0.00% 0
24.04.09 1,745 15 328,150 0 0 0.00% 0
24.04.08 1,670 75 1,715,964 0 0 0.00% 0
24.04.05 1,682 12 191,846 0 0 0.00% 0
24.04.04 1,700 18 204,181 0 0 0.00% 0
24.04.03 1,733 33 258,529 0 0 0.00% 0
24.04.02 1,751 18 269,690 0 0 0.00% 0
24.04.01 1,750 1 197,869 0 0 0.00% 0
24.03.29 1,776 26 349,426 0 0 0.00% 0
24.03.28 1,826 50 403,154 0 0 0.00% 0
24.03.27 1,840 14 312,227 0 0 0.00% 0
24.03.26 1,807 33 381,765 0 0 0.00% 0
24.03.25 1,804 3 184,988 0 0 0.00% 0
24.03.22 1,840 36 297,455 0 0 0.00% 0
24.03.21 1,800 40 307,483 0 0 0.00% 0
24.03.20 1,783 17 551,153 0 0 0.00% 0
24.03.19 1,780 3 299,952 0 0 0.00% 0
24.03.18 1,789 9 272,767 0 0 0.00% 0
24.03.15 1,799 10 147,993 0 0 0.00% 0
24.03.14 1,785 14 126,556 0 0 0.00% 0
24.03.13 1,802 17 162,472 0 0 0.00% 0
24.03.12 1,804 2 192,946 0 0 0.00% 0
24.03.11 1,788 16 237,079 0 0 0.00% 0
24.03.08 1,750 38 208,171 0 0 0.00% 0
24.03.07 1,796 46 277,377 0 0 0.00% 0
24.03.06 1,798 2 158,282 0 0 0.00% 0
24.03.05 1,858 60 380,789 0 0 0.00% 0
24.03.04 1,850 8 282,830 0 0 0.00% 0
24.02.29 1,812 38 442,271 0 0 0.00% 0
24.02.28 1,794 18 395,171 0 0 0.00% 0
24.02.27 1,870 76 499,556 0 0 0.00% 0
24.02.26 1,815 55 596,280 0 0 0.00% 0
24.02.23 1,821 6 306,175 0 0 0.00% 0
24.02.22 1,836 15 245,535 0 0 0.00% 0
24.02.21 1,848 12 343,439 0 0 0.00% 0
24.02.20 1,885 37 387,902 0 0 0.00% 0
24.02.19 1,909 24 413,450 0 0 0.00% 0
24.02.16 1,958 49 784,252 0 0 0.00% 0
24.02.15 1,966 8 447,581 0 0 0.00% 0
24.02.14 1,970 4 467,794 0 0 0.00% 0
24.02.13 1,982 12 1,180,014 0 0 0.00% 0
24.02.08 1,840 142 2,446,339 0 0 0.00% 0
24.02.07 1,790 50 719,767 0 0 0.00% 0
24.02.06 1,863 73 509,753 0 0 0.00% 0
24.02.05 1,897 34 780,050 0 0 0.00% 0
24.02.02 1,766 131 1,652,381 0 0 0.00% 0
24.02.01 1,684 82 371,963 0 0 0.00% 0
24.01.31 1,707 23 298,331 0 0 0.00% 0
24.01.30 1,753 46 371,926 0 0 0.00% 0
24.01.29 1,712 41 260,272 0 0 0.00% 0
24.01.26 1,720 8 227,190 0 0 0.00% 0
24.01.25 1,728 8 428,346 0 0 0.00% 0
24.01.24 1,746 18 259,214 0 0 0.00% 0
24.01.23 1,679 67 349,959 0 0 0.00% 0
24.01.22 1,695 16 187,393 0 0 0.00% 0
24.01.19 1,647 48 264,301 0 0 0.00% 0
24.01.18 1,645 2 163,791 0 0 0.00% 0
24.01.17 1,701 56 503,256 0 0 0.00% 0
24.01.16 1,736 35 230,305 0 0 0.00% 0
24.01.15 1,740 4 289,039 0 0 0.00% 0
24.01.12 1,790 50 445,576 0 0 0.00% 0
24.01.11 1,813 23 520,835 0 0 0.00% 0
24.01.10 1,815 2 333,642 0 0 0.00% 0
24.01.09 1,838 23 405,405 0 0 0.00% 0
24.01.08 1,865 27 245,769 0 0 0.00% 0
24.01.05 1,856 9 193,929 0 0 0.00% 0
24.01.04 1,917 61 469,682 0 0 0.00% 0
24.01.03 1,950 33 369,626 0 0 0.00% 0
24.01.02 1,892 58 574,314 0 0 0.00% 0
23.12.28 1,820 72 681,277 0 0 0.00% 0
23.12.27 1,837 17 321,196 0 0 0.00% 0
23.12.26 1,872 35 786,798 0 0 0.00% 0
23.12.22 1,923 51 875,315 0 0 0.00% 0
23.12.21 1,970 47 1,520,760 0 0 0.00% 0
23.12.20 1,822 148 1,340,383 0 0 0.00% 0
23.12.19 1,900 78 950,594 0 0 0.00% 0
23.12.18 1,782 118 2,427,196 0 0 0.00% 0
23.12.15 1,643 139 1,292,986 0 0 0.00% 0
23.12.14 1,667 24 342,857 0 0 0.00% 0
23.12.13 1,651 16 373,191 0 0 0.00% 0
23.12.12 1,662 11 220,533 0 0 0.00% 0
23.12.11 1,597 65 571,968 0 0 0.00% 0
23.12.08 1,611 14 242,169 0 0 0.00% 0
23.12.07 1,605 6 444,735 0 0 0.00% 0
23.12.06 1,519 86 555,072 0 0 0.00% 0
23.12.05 1,560 41 294,936 0 0 0.00% 0
23.12.04 1,585 25 417,087 0 0 0.00% 0
23.12.01 1,583 2 247,536 0 0 0.00% 0
23.11.30 1,559 24 236,445 0 0 0.00% 0
23.11.29 1,569 10 207,675 0 0 0.00% 0
23.11.28 1,591 22 278,199 0 0 0.00% 0
23.11.27 1,627 36 294,402 0 0 0.00% 0
23.11.24 1,615 12 179,130 0 0 0.00% 0
23.11.23 1,639 24 169,941 0 0 0.00% 0
23.11.22 1,658 19 200,720 0 0 0.00% 0
23.11.21 1,664 6 292,813 0 0 0.00% 0
23.11.20 1,690 26 222,659 0 0 0.00% 0
23.11.17 1,713 23 260,698 0 0 0.00% 0
23.11.16 1,712 4 222,019 0 0 0.00% 0
23.11.15 1,645 67 580,382 0 0 0.00% 0
23.11.14 1,556 89 302,806 0 0 0.00% 0
23.11.13 1,582 26 208,113 0 0 0.00% 0
23.11.10 1,615 33 178,051 0 0 0.00% 0
23.11.09 1,624 9 162,415 0 0 0.00% 0
23.11.08 1,689 65 350,570 0 0 0.00% 0
23.11.07 1,656 33 427,673 0 0 0.00% 0
23.11.06 1,577 79 441,853 0 0 0.00% 0
23.11.03 1,576 1 272,068 0 0 0.00% 0
23.11.02 1,528 48 226,269 0 0 0.00% 0
23.11.01 1,524 4 270,414 0 0 0.00% 0
23.10.31 1,578 54 530,833 0 0 0.00% 0
23.10.30 1,600 22 320,665 0 0 0.00% 0
23.10.27 1,561 39 409,263 0 0 0.00% 0
23.10.26 1,648 87 516,099 0 0 0.00% 0
23.10.25 1,640 8 372,494 0 0 0.00% 0
23.10.24 1,608 32 319,947 0 0 0.00% 0
23.10.23 1,635 27 391,504 0 0 0.00% 0
23.10.20 1,705 70 652,844 0 0 0.00% 0
23.10.19 1,802 97 646,450 0 0 0.00% 0
23.10.18 1,733 69 865,381 0 0 0.00% 0
23.10.17 1,735 2 471,607 0 0 0.00% 0
23.10.16 1,662 73 1,105,800 0 0 0.00% 0
23.10.13 1,730 68 336,568 0 0 0.00% 0
23.10.12 1,628 102 477,428 0 0 0.00% 0
23.10.11 1,579 49 330,717 0 0 0.00% 0
23.10.10 1,646 67 445,253 0 0 0.00% 0
23.10.06 1,595 51 302,902 0 0 0.00% 0
23.10.05 1,597 2 323,985 0 0 0.00% 0
23.10.04 1,691 94 522,093 0 0 0.00% 0
23.09.27 1,670 21 295,166 0 0 0.00% 0
23.09.26 1,719 49 440,330 0 0 0.00% 0
23.09.25 1,745 26 304,715 0 0 0.00% 0
23.09.22 1,777 32 457,810 0 0 0.00% 0
23.09.21 1,819 42 625,335 0 0 0.00% 0
23.09.20 1,812 7 476,559 0 0 0.00% 0
23.09.19 1,863 51 629,478 0 0 0.00% 0
23.09.18 1,934 71 581,841 0 0 0.00% 0
23.09.15 1,910 24 355,391 0 0 0.00% 0
23.09.14 1,925 15 374,577 0 0 0.00% 0
23.09.13 1,906 19 662,200 0 0 0.00% 0
23.09.12 1,939 33 377,542 0 0 0.00% 0
23.09.11 1,913 26 479,780 0 0 0.00% 0
23.09.08 1,955 42 717,564 0 0 0.00% 0
23.09.07 2,050 95 1,409,182 0 0 0.00% 0
23.09.06 2,065 15 586,106 0 0 0.00% 0
23.09.05 2,045 20 319,305 0 0 0.00% 0
23.09.04 2,065 20 382,271 0 0 0.00% 0
23.09.01 2,100 35 720,319 0 0 0.00% 0
23.08.31 2,165 65 481,866 0 0 0.00% 0
23.08.30 2,080 85 818,451 0 0 0.00% 0
23.08.29 2,065 15 551,732 0 0 0.00% 0
23.08.28 2,050 15 571,131 0 0 0.00% 0
23.08.25 2,140 90 621,185 0 0 0.00% 0
23.08.24 2,065 75 828,737 0 0 0.00% 0
23.08.23 2,095 30 688,612 0 0 0.00% 0
23.08.22 2,155 60 763,526 0 0 0.00% 0
23.08.21 2,135 20 807,489 0 0 0.00% 0
23.08.18 2,105 30 1,186,401 0 0 0.00% 0
23.08.17 2,165 60 1,292,934 0 0 0.00% 0
23.08.16 2,400 235 2,796,926 0 0 0.00% 0
23.08.14 2,525 125 1,278,154 0 0 0.00% 0
23.08.11 2,435 90 1,012,922 0 0 0.00% 0
23.08.10 2,500 65 1,020,604 0 0 0.00% 0
23.08.09 2,510 10 943,558 0 0 0.00% 0
23.08.08 2,590 80 1,342,479 0 0 0.00% 0
23.08.07 2,810 220 1,850,376 0 0 0.00% 0
23.08.04 2,845 35 1,011,928 0 0 0.00% 0
23.08.03 2,975 130 1,789,915 0 0 0.00% 0
23.08.02 3,275 300 3,007,880 0 0 0.00% 0
23.08.01 2,895 380 5,309,113 0 0 0.00% 0
23.07.31 2,880 15 1,621,805 0 0 0.00% 0
23.07.28 2,665 215 2,748,202 0 0 0.00% 0
23.07.27 2,635 30 2,216,648 0 0 0.00% 0
23.07.26 2,815 180 3,121,779 0 0 0.00% 0
23.07.25 2,810 5 3,626,073 0 0 0.00% 0
23.07.24 2,920 110 3,089,575 0 0 0.00% 0
23.07.21 3,050 130 4,125,335 0 0 0.00% 0
23.07.20 3,245 195 3,108,052 0 0 0.00% 0
23.07.19 3,295 50 2,434,711 0 0 0.00% 0
23.07.18 3,635 340 5,276,531 0 0 0.00% 0
23.07.17 3,715 80 2,603,240 0 0 0.00% 0
23.07.14 3,480 235 6,092,833 0 0 0.00% 0
23.07.13 3,925 445 5,065,624 0 0 0.00% 0
23.07.12 3,995 70 3,901,848 0 0 0.00% 0
23.07.11 3,735 260 7,861,592 0 0 0.00% 0
23.07.10 3,520 215 4,234,324 0 0 0.00% 0
23.07.07 3,355 165 3,530,466 0 0 0.00% 0
23.07.06 3,145 210 3,427,583 0 0 0.00% 0
23.07.05 3,150 5 4,969,995 0 0 0.00% 0
23.07.04 2,825 325 4,610,282 0 0 0.00% 0
23.07.03 2,745 80 3,368,935 0 0 0.00% 0
23.06.30 2,720 25 3,959,626 0 0 0.00% 0
23.06.29 2,630 90 2,605,731 0 0 0.00% 0
23.06.28 2,555 75 4,112,075 0 0 0.00% 0
23.06.27 2,505 50 3,196,796 0 0 0.00% 0
23.06.26 2,045 460 14,014,130 0 0 0.00% 0
23.06.23 2,045 0 1,305,941 0 0 0.00% 0
23.06.22 2,160 115 2,407,594 0 0 0.00% 0
23.06.21 2,155 5 2,721,447 0 0 0.00% 0
23.06.20 2,145 10 2,623,437 0 0 0.00% 0
23.06.19 2,180 35 1,728,629 0 0 0.00% 0
23.06.16 1,931 249 6,117,093 0 0 0.00% 0
23.06.15 2,180 249 5,577,101 0 0 0.00% 0
23.06.14 2,015 165 4,797,406 0 0 0.00% 0
23.06.13 1,956 59 2,835,623 0 0 0.00% 0
23.06.12 1,885 71 4,546,888 0 0 0.00% 0
23.06.09 1,697 188 8,002,077 0 0 0.00% 0
23.06.08 1,613 84 5,416,792 0 0 0.00% 0
23.06.07 1,400 213 9,684,764 0 0 0.00% 0
23.06.05 1,413 13 2,782,518 0 0 0.00% 0
23.06.02 1,206 207 13,370,861 0 0 0.00% 0
23.06.01 1,249 43 1,230,331 0 0 0.00% 0
23.05.31 1,173 76 3,164,282 0 0 0.00% 0
23.05.30 1,170 3 1,439,009 0 0 0.00% 0
23.05.26 1,180 10 468,430 0 0 0.00% 0
23.05.25 1,140 40 845,929 0 0 0.00% 0
23.05.24 1,108 32 584,014 0 0 0.00% 0
23.05.23 1,129 21 452,731 0 0 0.00% 0
23.05.22 1,144 15 445,537 0 0 0.00% 0
23.05.19 1,169 25 760,694 0 0 0.00% 0
23.05.18 1,125 44 1,764,763 0 0 0.00% 0
23.05.17 1,090 35 726,457 0 0 0.00% 0
23.05.16 1,125 35 692,664 0 0 0.00% 0
23.05.15 1,130 5 386,885 0 0 0.00% 0
23.05.12 1,081 49 1,108,527 0 0 0.00% 0
23.05.11 1,100 19 378,666 0 0 0.00% 0
23.05.10 1,045 55 1,500,870 0 0 0.00% 0
23.05.09 1,043 2 636,863 0 0 0.00% 0
23.05.08 1,055 12 382,466 0 0 0.00% 0
23.05.04 1,024 31 1,011,680 0 0 0.00% 0
23.05.03 940 84 2,038,678 0 0 0.00% 0
23.05.02 931 9 269,849 0 0 0.00% 0
23.04.28 939 8 390,725 0 0 0.00% 0
23.04.27 936 3 97,363 0 0 0.00% 0
23.04.26 940 4 209,014 0 0 0.00% 0
23.04.25 935 5 195,770 0 0 0.00% 0
23.04.24 926 9 200,232 0 0 0.00% 0
23.04.21 949 23 322,837 0 0 0.00% 0
23.04.20 946 6 240,992 0 0 0.00% 0
23.04.19 936 10 291,529 0 0 0.00% 0
23.04.18 957 21 231,112 0 0 0.00% 0
23.04.17 942 15 237,795 0 0 0.00% 0
23.04.14 960 19 348,410 0 0 0.00% 0
23.04.13 978 18 235,065 0 0 0.00% 0
23.04.12 946 32 534,608 0 0 0.00% 0
23.04.11 925 21 288,630 0 0 0.00% 0
23.04.10 934 9 233,916 0 0 0.00% 0
23.04.07 918 16 139,425 0 0 0.00% 0
23.04.06 938 20 221,857 0 0 0.00% 0
23.04.05 955 17 329,140 0 0 0.00% 0
23.04.04 935 20 307,796 0 0 0.00% 0
23.04.03 943 8 324,181 0 0 0.00% 0
23.03.31 981 38 268,917 0 0 0.00% 0
23.03.30 956 25 242,135 0 0 0.00% 0
23.03.29 913 43 990,540 0 0 0.00% 0
23.03.28 913 0 207,291 0 0 0.00% 0
23.03.27 923 10 132,980 0 0 0.00% 0
23.03.24 911 12 75,723 0 0 0.00% 0
23.03.23 924 13 212,788 0 0 0.00% 0
23.03.22 920 4 176,890 0 0 0.00% 0
23.03.21 929 9 161,651 0 0 0.00% 0
23.03.20 924 5 127,618 0 0 0.00% 0
23.03.17 921 3 138,551 0 0 0.00% 0
23.03.16 931 10 101,524 0 0 0.00% 0
23.03.15 921 10 109,402 0 0 0.00% 0
23.03.14 967 46 309,949 0 0 0.00% 0
23.03.13 976 9 187,612 0 0 0.00% 0
23.03.10 988 12 195,859 0 0 0.00% 0
23.03.09 980 8 191,321 0 0 0.00% 0
23.03.08 990 10 192,118 0 0 0.00% 0
23.03.07 989 1 96,666 0 0 0.00% 0
23.03.06 1,002 13 243,626 0 0 0.00% 0
23.03.03 996 6 115,941 0 0 0.00% 0
23.03.02 1,004 8 140,000 0 0 0.00% 0
23.02.28 980 24 132,797 0 0 0.00% 0
23.02.27 997 17 225,911 0 0 0.00% 0
23.02.24 1,001 4 231,563 0 0 0.00% 0
23.02.23 996 5 284,157 0 0 0.00% 0
23.02.22 1,021 25 292,997 0 0 0.00% 0
23.02.21 1,013 8 112,542 0 0 0.00% 0
23.02.20 1,014 1 182,056 0 0 0.00% 0
23.02.17 1,031 17 192,879 0 0 0.00% 0
23.02.16 1,005 26 262,627 0 0 0.00% 0
23.02.15 1,024 19 403,865 0 0 0.00% 0
23.02.14 1,050 26 612,095 0 0 0.00% 0
23.02.13 1,072 22 196,298 0 0 0.00% 0
23.02.10 1,072 0 228,117 0 0 0.00% 0
23.02.09 1,059 13 416,203 0 0 0.00% 0
23.02.08 1,052 7 266,218 0 0 0.00% 0
23.02.06 1,059 2 262,730 0 0 0.00% 0
23.02.03 1,058 1 232,812 0 0 0.00% 0
23.02.02 1,046 12 291,912 0 0 0.00% 0
23.02.01 1,038 8 360,149 0 0 0.00% 0
23.01.31 1,018 20 232,397 0 0 0.00% 0
23.01.30 1,018 0 184,934 0 0 0.00% 0
23.01.27 1,010 5 182,455 0 0 0.00% 0
23.01.25 1,005 0 214,619 0 0 0.00% 0
23.01.20 1,005 0 65,371 0 0 0.00% 0
23.01.19 1,005 5 155,509 0 0 0.00% 0
23.01.18 1,000 25 207,014 0 0 0.00% 0
23.01.17 1,025 10 177,196 0 0 0.00% 0
23.01.16 1,035 15 153,391 0 0 0.00% 0
23.01.13 1,020 10 162,565 0 0 0.00% 0
23.01.12 1,010 5 282,532 0 0 0.00% 0
23.01.11 1,015 16 119,862 0 0 0.00% 0
23.01.10 999 6 94,427 0 0 0.00% 0
23.01.09 1,005 24 217,601 0 0 0.00% 0
23.01.06 981 5 111,980 0 0 0.00% 0
23.01.05 976 13 410,142 0 0 0.00% 0
23.01.04 989 11 210,182 0 0 0.00% 0
23.01.03 1,000 20 286,086 0 0 0.00% 0
23.01.02 1,020 20 219,780 0 0 0.00% 0
22.12.29 1,000 45 217,585 0 0 0.00% 0
22.12.28 1,045 35 216,014 0 0 0.00% 0
22.12.27 1,010 11 135,221 0 0 0.00% 0
22.12.26 999 26 368,026 0 0 0.00% 0
22.12.23 1,025 30 237,697 0 0 0.00% 0
22.12.22 1,055 5 128,298 0 0 0.00% 0
22.12.21 1,050 0 170,743 0 0 0.00% 0
22.12.20 1,050 5 247,717 0 0 0.00% 0
22.12.19 1,055 10 188,613 0 0 0.00% 0
22.12.16 1,065 5 244,863 0 0 0.00% 0
22.12.15 1,060 10 163,059 0 0 0.00% 0
22.12.14 1,050 5 185,402 0 0 0.00% 0
22.12.13 1,045 5 182,872 0 0 0.00% 0
22.12.12 1,050 5 474,860 0 0 0.00% 0
22.12.09 1,045 35 309,491 0 0 0.00% 0
22.12.08 1,010 45 540,449 0 0 0.00% 0
22.12.07 1,055 15 438,541 0 0 0.00% 0
22.12.06 1,070 15 358,247 0 0 0.00% 0
22.12.05 1,085 10 357,314 0 0 0.00% 0
22.12.02 1,095 5 374,621 0 0 0.00% 0
22.12.01 1,090 5 296,277 0 0 0.00% 0
22.11.30 1,095 30 469,499 0 0 0.00% 0
22.11.29 1,065 25 425,702 0 0 0.00% 0
22.11.28 1,090 25 418,141 0 0 0.00% 0
22.11.25 1,115 15 2,223,237 0 0 0.00% 0
22.11.24 1,100 40 276,428 0 0 0.00% 0
22.11.23 1,060 10 293,160 0 0 0.00% 0
22.11.22 1,070 10 257,880 0 0 0.00% 0
22.11.21 1,080 35 528,063 0 0 0.00% 0
22.11.18 1,115 30 734,969 0 0 0.00% 0
22.11.17 1,085 0 509,061 0 0 0.00% 0
22.11.16 1,085 5 773,623 0 0 0.00% 0
22.11.15 1,090 40 1,741,217 0 0 0.00% 0
22.11.14 1,050 50 1,481,610 0 0 0.00% 0
22.11.11 1,000 10 777,056 0 0 0.00% 0
22.11.10 1,010 55 1,151,188 0 0 0.00% 0
22.11.09 955 38 393,196 0 0 0.00% 0
22.11.08 917 17 213,675 0 0 0.00% 0
22.11.07 900 19 173,635 0 0 0.00% 0
22.11.04 881 8 136,729 0 0 0.00% 0
22.11.03 889 23 131,090 0 0 0.00% 0
22.11.02 912 4 168,918 0 0 0.00% 0
22.11.01 916 23 142,900 0 0 0.00% 0
22.10.31 893 24 174,961 0 0 0.00% 0
22.10.28 869 29 1,779,489 0 0 0.00% 0
22.10.27 898 2 74,441 0 0 0.00% 0
22.10.26 896 1 115,141 0 0 0.00% 0
22.10.25 895 17 153,561 0 0 0.00% 0
22.10.24 878 0 141,273 0 0 0.00% 0
22.10.21 878 12 58,334 0 0 0.00% 0
22.10.20 890 11 79,777 0 0 0.00% 0
22.10.19 879 13 104,006 0 0 0.00% 0
22.10.18 892 18 102,554 0 0 0.00% 0
22.10.17 874 14 93,581 0 0 0.00% 0
22.10.14 860 29 153,131 0 0 0.00% 0
22.10.13 831 87 481,258 0 0 0.00% 0
22.10.12 918 57 369,129 0 0 0.00% 0
22.10.11 975 15 371,991 0 0 0.00% 0
22.10.07 990 10 767,034 0 0 0.00% 0
22.10.06 980 25 373,547 0 0 0.00% 0
22.10.05 955 15 294,697 0 0 0.00% 0
22.10.04 970 13 304,851 0 0 0.00% 0
22.09.30 957 8 812,250 0 0 0.00% 0
22.09.29 949 27 549,826 0 0 0.00% 0
22.09.28 922 8 214,394 0 0 0.00% 0
22.09.27 914 26 232,570 0 0 0.00% 0
22.09.26 888 33 433,470 0 0 0.00% 0
22.09.23 921 18 126,989 0 0 0.00% 0
22.09.22 939 5 112,790 0 0 0.00% 0
22.09.21 934 24 151,472 0 0 0.00% 0
22.09.20 910 3 87,234 0 0 0.00% 0
22.09.19 907 24 132,911 0 0 0.00% 0
22.09.16 931 10 92,688 0 0 0.00% 0
22.09.15 941 1 111,358 0 0 0.00% 0
22.09.14 940 4 109,293 0 0 0.00% 0
22.09.13 944 10 166,360 0 0 0.00% 0
22.09.08 934 9 95,364 0 0 0.00% 0
22.09.07 943 0 200,059 0 0 0.00% 0
22.09.06 943 14 104,712 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.06 00:22 더보기 >