매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	1,505	44	708,016	157,059	1,714,334	3.67%	45,040,599
25.07.03	1,461	34	678,520	112,302	1,557,275	3.33%	45,197,658
25.07.02	1,427	52	790,800	23,592	1,444,973	3.09%	45,309,960
25.07.01	1,375	55	477,842	-73,372	1,421,381	3.04%	45,333,552
25.06.30	1,320	1	176,727	-171,553	1,494,753	3.20%	45,260,180
25.06.27	1,321	33	429,541	15,410	1,666,306	3.56%	45,088,627
25.06.26	1,354	25	506,692	-206,063	1,650,896	3.53%	45,104,037
25.06.25	1,379	68	6,316,431	37,676	1,856,959	3.97%	44,897,974
25.06.24	1,311	21	167,760	-5,119	1,819,283	3.89%	44,935,650
25.06.23	1,290	23	254,968	50,223	1,824,402	3.90%	44,930,531
25.06.20	1,313	2	201,668	-37,380	1,774,179	3.79%	44,980,754
25.06.19	1,311	3	157,246	52,976	1,811,559	3.87%	44,943,374
25.06.18	1,314	15	603,155	-23,243	1,758,583	3.76%	44,996,350
25.06.17	1,299	1	203,317	83,314	1,781,826	3.81%	44,973,107
25.06.16	1,298	8	323,055	-57,090	1,698,512	3.63%	45,056,421
25.06.13	1,290	55	502,791	5,791	1,755,602	3.75%	44,999,331
25.06.12	1,345	1	246,725	74,759	1,749,811	3.74%	45,005,122
25.06.11	1,344	5	221,150	-18,189	1,675,052	3.58%	45,079,881
25.06.10	1,339	13	197,415	19,952	1,693,241	3.62%	45,061,692
25.06.09	1,352	14	242,492	0	1,673,289	3.58%	45,081,644