매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	1,399	5	354,947	-49,132	1,355,514	2.90%	45,399,419
25.05.22	1,456	57	568,947	24,345	1,404,646	3.00%	45,350,287
25.05.21	1,450	6	194,859	128,850	1,380,301	2.95%	45,374,632
25.05.20	1,442	8	334,908	-34,860	1,251,451	2.68%	45,503,482
25.05.19	1,480	38	282,126	-3,022	1,286,311	2.75%	45,468,622
25.05.16	1,481	1	226,191	6,810	1,289,333	2.76%	45,465,600
25.05.15	1,486	5	271,567	18,083	1,282,523	2.74%	45,472,410
25.05.14	1,489	3	297,094	-5,247	1,264,440	2.70%	45,490,493
25.05.13	1,491	2	328,736	162,315	1,269,687	2.72%	45,485,246
25.05.12	1,458	33	436,766	1,107,372	1,107,372	2.37%	45,647,561
25.05.09	1,473	15	411,367	0	0	0.00%	0
25.05.08	1,507	34	510,598	0	0	0.00%	0
25.05.07	1,472	35	669,538	0	0	0.00%	0
25.05.02	1,534	62	736,826	0	0	0.00%	0
25.04.30	1,493	41	1,107,457	0	0	0.00%	0
25.04.29	1,499	6	422,563	0	0	0.00%	0
25.04.28	1,532	33	460,538	0	0	0.00%	0