동원금속
(018500) I 코스피 운수장비 12.05 10:481,064 | 전일 | 1,077 | 고가 | 1,072 | 상한가 | 1,400 |
거래량 (주) |
89,996 |
13 -1.21% | 시가 | 1,072 | 저가 | 1,060 | 하한가 | 754 |
거래대금 (백만) |
96 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.04 | 1,090 | 13 | 97,690 | 3,372 | 714,385 | 1.53% | 46,040,548 |
24.12.03 | 1,085 | 5 | 72,756 | -30,910 | 711,013 | 1.52% | 46,043,920 |
24.12.02 | 1,119 | 34 | 149,574 | -27,155 | 741,923 | 1.59% | 46,013,010 |
24.11.29 | 1,129 | 10 | 108,333 | 7,453 | 769,078 | 1.64% | 45,985,855 |
24.11.28 | 1,126 | 3 | 93,299 | -10,007 | 761,625 | 1.63% | 45,993,308 |
24.11.27 | 1,135 | 9 | 70,500 | -2,276 | 771,632 | 1.65% | 45,983,301 |
24.11.26 | 1,143 | 8 | 101,909 | 25,304 | 773,908 | 1.66% | 45,981,025 |
24.11.25 | 1,120 | 23 | 248,423 | -1,652 | 748,604 | 1.60% | 46,006,329 |
24.11.22 | 1,136 | 16 | 98,456 | -256 | 750,256 | 1.60% | 46,004,677 |
24.11.21 | 1,163 | 27 | 107,323 | 10,998 | 750,512 | 1.61% | 46,004,421 |
24.11.20 | 1,149 | 14 | 149,318 | 739,514 | 739,514 | 1.58% | 46,015,419 |
24.11.19 | 1,159 | 10 | 158,859 | 0 | 0 | 0.00% | 0 |
24.11.18 | 1,116 | 43 | 860,143 | 0 | 0 | 0.00% | 0 |
24.11.15 | 1,140 | 24 | 390,242 | 0 | 0 | 0.00% | 0 |
24.11.14 | 1,194 | 51 | 762,905 | 0 | 0 | 0.00% | 0 |
24.11.13 | 1,190 | 4 | 160,104 | 0 | 0 | 0.00% | 0 |
24.11.12 | 1,233 | 43 | 109,233 | 0 | 0 | 0.00% | 0 |
24.11.11 | 1,264 | 31 | 106,756 | 0 | 0 | 0.00% | 0 |
24.11.08 | 1,266 | 2 | 98,783 | 0 | 0 | 0.00% | 0 |
24.11.07 | 1,265 | 1 | 175,724 | 0 | 0 | 0.00% | 0 |
24.11.06 | 1,263 | 2 | 118,893 | 0 | 0 | 0.00% | 0 |
24.11.05 | 1,269 | 6 | 50,265 | 0 | 0 | 0.00% | 0 |
24.11.04 | 1,274 | 5 | 42,338 | 0 | 0 | 0.00% | 0 |
24.11.01 | 1,285 | 11 | 32,873 | 0 | 0 | 0.00% | 0 |
24.10.31 | 1,285 | 0 | 56,824 | 0 | 0 | 0.00% | 0 |
24.10.30 | 1,290 | 5 | 87,771 | 0 | 0 | 0.00% | 0 |
24.10.29 | 1,227 | 63 | 175,337 | 0 | 0 | 0.00% | 0 |
24.10.28 | 1,229 | 2 | 80,021 | 0 | 0 | 0.00% | 0 |
24.10.25 | 1,204 | 25 | 110,625 | 0 | 0 | 0.00% | 0 |
24.10.24 | 1,221 | 17 | 85,360 | 0 | 0 | 0.00% | 0 |
24.10.23 | 1,221 | 0 | 62,108 | 0 | 0 | 0.00% | 0 |
24.10.22 | 1,276 | 55 | 191,916 | 0 | 0 | 0.00% | 0 |
24.10.21 | 1,284 | 8 | 46,485 | 0 | 0 | 0.00% | 0 |
24.10.18 | 1,284 | 0 | 23,306 | 0 | 0 | 0.00% | 0 |
24.10.17 | 1,297 | 13 | 66,360 | 0 | 0 | 0.00% | 0 |
24.10.16 | 1,288 | 9 | 31,091 | 0 | 0 | 0.00% | 0 |
24.10.15 | 1,295 | 7 | 95,778 | 0 | 0 | 0.00% | 0 |
24.10.14 | 1,314 | 19 | 97,742 | 0 | 0 | 0.00% | 0 |
24.10.11 | 1,324 | 10 | 25,775 | 0 | 0 | 0.00% | 0 |
24.10.10 | 1,336 | 12 | 90,773 | 0 | 0 | 0.00% | 0 |
24.10.08 | 1,355 | 19 | 86,417 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,355 | 0 | 33,394 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,362 | 7 | 42,508 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,383 | 21 | 82,198 | 0 | 0 | 0.00% | 0 |
24.09.30 | 1,400 | 17 | 63,384 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,402 | 2 | 56,844 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,405 | 3 | 29,065 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,411 | 6 | 50,909 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,401 | 10 | 32,791 | 0 | 0 | 0.00% | 0 |
24.09.23 | 1,425 | 24 | 74,656 | 0 | 0 | 0.00% | 0 |
24.09.20 | 1,425 | 0 | 57,378 | 0 | 0 | 0.00% | 0 |
24.09.19 | 1,425 | 0 | 49,394 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,416 | 9 | 96,540 | 0 | 0 | 0.00% | 0 |
24.09.12 | 1,400 | 16 | 72,541 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,400 | 0 | 68,643 | 0 | 0 | 0.00% | 0 |
24.09.10 | 1,358 | 42 | 105,472 | 0 | 0 | 0.00% | 0 |
24.09.09 | 1,386 | 28 | 73,408 | 0 | 0 | 0.00% | 0 |
24.09.06 | 1,405 | 19 | 53,546 | 0 | 0 | 0.00% | 0 |
24.09.05 | 1,400 | 5 | 183,826 | 0 | 0 | 0.00% | 0 |
24.09.04 | 1,454 | 54 | 69,790 | 0 | 0 | 0.00% | 0 |
24.09.03 | 1,459 | 5 | 21,670 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,472 | 13 | 40,752 | 0 | 0 | 0.00% | 0 |
24.08.30 | 1,470 | 2 | 28,837 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,471 | 1 | 37,713 | 0 | 0 | 0.00% | 0 |
24.08.28 | 1,470 | 1 | 47,483 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,481 | 11 | 25,880 | 0 | 0 | 0.00% | 0 |
24.08.26 | 1,496 | 15 | 54,682 | 0 | 0 | 0.00% | 0 |
24.08.23 | 1,495 | 1 | 67,277 | 0 | 0 | 0.00% | 0 |
24.08.22 | 1,507 | 12 | 90,130 | 0 | 0 | 0.00% | 0 |
24.08.21 | 1,529 | 22 | 73,796 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,516 | 13 | 67,744 | 0 | 0 | 0.00% | 0 |
24.08.19 | 1,527 | 11 | 152,347 | 0 | 0 | 0.00% | 0 |
24.08.16 | 1,473 | 54 | 218,689 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,439 | 34 | 55,277 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,463 | 24 | 238,788 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,420 | 43 | 87,441 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,399 | 21 | 157,176 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,395 | 4 | 62,518 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,391 | 4 | 149,941 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,298 | 93 | 226,269 | 0 | 0 | 0.00% | 0 |
24.08.05 | 1,498 | 200 | 324,537 | 0 | 0 | 0.00% | 0 |
24.08.02 | 1,541 | 43 | 144,077 | 0 | 0 | 0.00% | 0 |
24.08.01 | 1,514 | 27 | 54,540 | 0 | 0 | 0.00% | 0 |
24.07.31 | 1,518 | 4 | 73,596 | 0 | 0 | 0.00% | 0 |
24.07.30 | 1,554 | 36 | 109,410 | 0 | 0 | 0.00% | 0 |
24.07.29 | 1,542 | 12 | 80,346 | 0 | 0 | 0.00% | 0 |
24.07.26 | 1,514 | 28 | 74,149 | 0 | 0 | 0.00% | 0 |
24.07.25 | 1,547 | 33 | 155,348 | 0 | 0 | 0.00% | 0 |
24.07.24 | 1,548 | 1 | 78,042 | 0 | 0 | 0.00% | 0 |
24.07.23 | 1,569 | 21 | 117,323 | 0 | 0 | 0.00% | 0 |
24.07.22 | 1,585 | 16 | 147,491 | 0 | 0 | 0.00% | 0 |
24.07.19 | 1,595 | 10 | 87,859 | 0 | 0 | 0.00% | 0 |
24.07.18 | 1,606 | 11 | 133,978 | 0 | 0 | 0.00% | 0 |
24.07.17 | 1,632 | 26 | 119,314 | 0 | 0 | 0.00% | 0 |
24.07.16 | 1,622 | 10 | 91,895 | 0 | 0 | 0.00% | 0 |
24.07.15 | 1,599 | 23 | 83,411 | 0 | 0 | 0.00% | 0 |
24.07.12 | 1,611 | 12 | 105,375 | 0 | 0 | 0.00% | 0 |
24.07.11 | 1,640 | 29 | 261,059 | 0 | 0 | 0.00% | 0 |
24.07.10 | 1,660 | 20 | 131,753 | 0 | 0 | 0.00% | 0 |
24.07.09 | 1,662 | 2 | 112,210 | 0 | 0 | 0.00% | 0 |
24.07.08 | 1,654 | 8 | 76,284 | 0 | 0 | 0.00% | 0 |
24.07.05 | 1,661 | 7 | 175,684 | 0 | 0 | 0.00% | 0 |
24.07.04 | 1,670 | 9 | 185,344 | 0 | 0 | 0.00% | 0 |
24.07.03 | 1,695 | 25 | 275,524 | 0 | 0 | 0.00% | 0 |
24.07.02 | 1,762 | 67 | 418,411 | 0 | 0 | 0.00% | 0 |
24.07.01 | 1,767 | 5 | 182,618 | 0 | 0 | 0.00% | 0 |
24.06.28 | 1,774 | 7 | 210,652 | 0 | 0 | 0.00% | 0 |
24.06.27 | 1,773 | 1 | 242,995 | 0 | 0 | 0.00% | 0 |
24.06.26 | 1,760 | 13 | 228,649 | 0 | 0 | 0.00% | 0 |
24.06.25 | 1,734 | 26 | 187,280 | 0 | 0 | 0.00% | 0 |
24.06.24 | 1,753 | 19 | 251,463 | 0 | 0 | 0.00% | 0 |
24.06.21 | 1,793 | 40 | 255,136 | 0 | 0 | 0.00% | 0 |
24.06.20 | 1,886 | 93 | 564,910 | 0 | 0 | 0.00% | 0 |
24.06.19 | 1,960 | 74 | 460,691 | 0 | 0 | 0.00% | 0 |
24.06.18 | 1,885 | 75 | 1,156,799 | 0 | 0 | 0.00% | 0 |
24.06.17 | 1,898 | 13 | 300,103 | 0 | 0 | 0.00% | 0 |
24.06.14 | 1,900 | 2 | 276,754 | 0 | 0 | 0.00% | 0 |
24.06.13 | 1,917 | 17 | 327,641 | 0 | 0 | 0.00% | 0 |
24.06.12 | 1,915 | 2 | 311,190 | 0 | 0 | 0.00% | 0 |
24.06.11 | 1,918 | 3 | 262,253 | 0 | 0 | 0.00% | 0 |
24.06.10 | 1,934 | 16 | 350,408 | 0 | 0 | 0.00% | 0 |
24.06.07 | 1,920 | 14 | 598,877 | 0 | 0 | 0.00% | 0 |
24.06.05 | 1,902 | 18 | 477,694 | 0 | 0 | 0.00% | 0 |
24.06.04 | 1,806 | 96 | 671,740 | 0 | 0 | 0.00% | 0 |
24.06.03 | 1,780 | 26 | 211,721 | 0 | 0 | 0.00% | 0 |
24.05.31 | 1,797 | 17 | 144,664 | 0 | 0 | 0.00% | 0 |
24.05.30 | 1,824 | 27 | 211,678 | 0 | 0 | 0.00% | 0 |
24.05.29 | 1,807 | 17 | 240,809 | 0 | 0 | 0.00% | 0 |
24.05.28 | 1,809 | 2 | 151,141 | 0 | 0 | 0.00% | 0 |
24.05.27 | 1,776 | 33 | 822,325 | 0 | 0 | 0.00% | 0 |
24.05.24 | 1,687 | 89 | 871,883 | 0 | 0 | 0.00% | 0 |
24.05.23 | 1,688 | 1 | 222,217 | 0 | 0 | 0.00% | 0 |
24.05.22 | 1,697 | 9 | 299,154 | 0 | 0 | 0.00% | 0 |
24.05.21 | 1,688 | 9 | 185,898 | 0 | 0 | 0.00% | 0 |
24.05.20 | 1,716 | 28 | 239,180 | 0 | 0 | 0.00% | 0 |
24.05.17 | 1,739 | 23 | 208,527 | 0 | 0 | 0.00% | 0 |
24.05.16 | 1,690 | 49 | 407,870 | 0 | 0 | 0.00% | 0 |
24.05.14 | 1,669 | 21 | 189,122 | 0 | 0 | 0.00% | 0 |
24.05.13 | 1,679 | 10 | 146,624 | 0 | 0 | 0.00% | 0 |
24.05.10 | 1,689 | 10 | 328,278 | 0 | 0 | 0.00% | 0 |
24.05.09 | 1,702 | 13 | 163,564 | 0 | 0 | 0.00% | 0 |
24.05.08 | 1,698 | 4 | 136,259 | 0 | 0 | 0.00% | 0 |
24.05.07 | 1,704 | 6 | 198,288 | 0 | 0 | 0.00% | 0 |
24.05.03 | 1,720 | 16 | 129,279 | 0 | 0 | 0.00% | 0 |
24.05.02 | 1,712 | 8 | 271,910 | 0 | 0 | 0.00% | 0 |
24.04.30 | 1,725 | 13 | 144,693 | 0 | 0 | 0.00% | 0 |
24.04.29 | 1,713 | 12 | 86,958 | 0 | 0 | 0.00% | 0 |
24.04.26 | 1,740 | 27 | 145,208 | 0 | 0 | 0.00% | 0 |
24.04.25 | 1,695 | 45 | 324,209 | 0 | 0 | 0.00% | 0 |
24.04.24 | 1,700 | 5 | 162,665 | 0 | 0 | 0.00% | 0 |
24.04.23 | 1,644 | 56 | 293,291 | 0 | 0 | 0.00% | 0 |
24.04.22 | 1,620 | 24 | 118,208 | 0 | 0 | 0.00% | 0 |
24.04.19 | 1,630 | 10 | 267,056 | 0 | 0 | 0.00% | 0 |
24.04.18 | 1,610 | 20 | 130,615 | 0 | 0 | 0.00% | 0 |
24.04.17 | 1,617 | 7 | 261,538 | 0 | 0 | 0.00% | 0 |
24.04.16 | 1,666 | 49 | 257,032 | 0 | 0 | 0.00% | 0 |
24.04.15 | 1,698 | 32 | 380,522 | 0 | 0 | 0.00% | 0 |
24.04.12 | 1,707 | 9 | 211,482 | 0 | 0 | 0.00% | 0 |
24.04.11 | 1,730 | 23 | 332,985 | 0 | 0 | 0.00% | 0 |
24.04.09 | 1,745 | 15 | 328,150 | 0 | 0 | 0.00% | 0 |
24.04.08 | 1,670 | 75 | 1,715,964 | 0 | 0 | 0.00% | 0 |
24.04.05 | 1,682 | 12 | 191,846 | 0 | 0 | 0.00% | 0 |
24.04.04 | 1,700 | 18 | 204,181 | 0 | 0 | 0.00% | 0 |
24.04.03 | 1,733 | 33 | 258,529 | 0 | 0 | 0.00% | 0 |
24.04.02 | 1,751 | 18 | 269,690 | 0 | 0 | 0.00% | 0 |
24.04.01 | 1,750 | 1 | 197,869 | 0 | 0 | 0.00% | 0 |
24.03.29 | 1,776 | 26 | 349,426 | 0 | 0 | 0.00% | 0 |
24.03.28 | 1,826 | 50 | 403,154 | 0 | 0 | 0.00% | 0 |
24.03.27 | 1,840 | 14 | 312,227 | 0 | 0 | 0.00% | 0 |
24.03.26 | 1,807 | 33 | 381,765 | 0 | 0 | 0.00% | 0 |
24.03.25 | 1,804 | 3 | 184,988 | 0 | 0 | 0.00% | 0 |
24.03.22 | 1,840 | 36 | 297,455 | 0 | 0 | 0.00% | 0 |
24.03.21 | 1,800 | 40 | 307,483 | 0 | 0 | 0.00% | 0 |
24.03.20 | 1,783 | 17 | 551,153 | 0 | 0 | 0.00% | 0 |
24.03.19 | 1,780 | 3 | 299,952 | 0 | 0 | 0.00% | 0 |
24.03.18 | 1,789 | 9 | 272,767 | 0 | 0 | 0.00% | 0 |
24.03.15 | 1,799 | 10 | 147,993 | 0 | 0 | 0.00% | 0 |
24.03.14 | 1,785 | 14 | 126,556 | 0 | 0 | 0.00% | 0 |
24.03.13 | 1,802 | 17 | 162,472 | 0 | 0 | 0.00% | 0 |
24.03.12 | 1,804 | 2 | 192,946 | 0 | 0 | 0.00% | 0 |
24.03.11 | 1,788 | 16 | 237,079 | 0 | 0 | 0.00% | 0 |
24.03.08 | 1,750 | 38 | 208,171 | 0 | 0 | 0.00% | 0 |
24.03.07 | 1,796 | 46 | 277,377 | 0 | 0 | 0.00% | 0 |
24.03.06 | 1,798 | 2 | 158,282 | 0 | 0 | 0.00% | 0 |
24.03.05 | 1,858 | 60 | 380,789 | 0 | 0 | 0.00% | 0 |
24.03.04 | 1,850 | 8 | 282,830 | 0 | 0 | 0.00% | 0 |
24.02.29 | 1,812 | 38 | 442,271 | 0 | 0 | 0.00% | 0 |
24.02.28 | 1,794 | 18 | 395,171 | 0 | 0 | 0.00% | 0 |
24.02.27 | 1,870 | 76 | 499,556 | 0 | 0 | 0.00% | 0 |
24.02.26 | 1,815 | 55 | 596,280 | 0 | 0 | 0.00% | 0 |
24.02.23 | 1,821 | 6 | 306,175 | 0 | 0 | 0.00% | 0 |
24.02.22 | 1,836 | 15 | 245,535 | 0 | 0 | 0.00% | 0 |
24.02.21 | 1,848 | 12 | 343,439 | 0 | 0 | 0.00% | 0 |
24.02.20 | 1,885 | 37 | 387,902 | 0 | 0 | 0.00% | 0 |
24.02.19 | 1,909 | 24 | 413,450 | 0 | 0 | 0.00% | 0 |
24.02.16 | 1,958 | 49 | 784,252 | 0 | 0 | 0.00% | 0 |
24.02.15 | 1,966 | 8 | 447,581 | 0 | 0 | 0.00% | 0 |
24.02.14 | 1,970 | 4 | 467,794 | 0 | 0 | 0.00% | 0 |
24.02.13 | 1,982 | 12 | 1,180,014 | 0 | 0 | 0.00% | 0 |
24.02.08 | 1,840 | 142 | 2,446,339 | 0 | 0 | 0.00% | 0 |
24.02.07 | 1,790 | 50 | 719,767 | 0 | 0 | 0.00% | 0 |
24.02.06 | 1,863 | 73 | 509,753 | 0 | 0 | 0.00% | 0 |
24.02.05 | 1,897 | 34 | 780,050 | 0 | 0 | 0.00% | 0 |
24.02.02 | 1,766 | 131 | 1,652,381 | 0 | 0 | 0.00% | 0 |
24.02.01 | 1,684 | 82 | 371,963 | 0 | 0 | 0.00% | 0 |
24.01.31 | 1,707 | 23 | 298,331 | 0 | 0 | 0.00% | 0 |
24.01.30 | 1,753 | 46 | 371,926 | 0 | 0 | 0.00% | 0 |
24.01.29 | 1,712 | 41 | 260,272 | 0 | 0 | 0.00% | 0 |
24.01.26 | 1,720 | 8 | 227,190 | 0 | 0 | 0.00% | 0 |
24.01.25 | 1,728 | 8 | 428,346 | 0 | 0 | 0.00% | 0 |
24.01.24 | 1,746 | 18 | 259,214 | 0 | 0 | 0.00% | 0 |
24.01.23 | 1,679 | 67 | 349,959 | 0 | 0 | 0.00% | 0 |
24.01.22 | 1,695 | 16 | 187,393 | 0 | 0 | 0.00% | 0 |
24.01.19 | 1,647 | 48 | 264,301 | 0 | 0 | 0.00% | 0 |
24.01.18 | 1,645 | 2 | 163,791 | 0 | 0 | 0.00% | 0 |
24.01.17 | 1,701 | 56 | 503,256 | 0 | 0 | 0.00% | 0 |
24.01.16 | 1,736 | 35 | 230,305 | 0 | 0 | 0.00% | 0 |
24.01.15 | 1,740 | 4 | 289,039 | 0 | 0 | 0.00% | 0 |
24.01.12 | 1,790 | 50 | 445,576 | 0 | 0 | 0.00% | 0 |
24.01.11 | 1,813 | 23 | 520,835 | 0 | 0 | 0.00% | 0 |
24.01.10 | 1,815 | 2 | 333,642 | 0 | 0 | 0.00% | 0 |
24.01.09 | 1,838 | 23 | 405,405 | 0 | 0 | 0.00% | 0 |
24.01.08 | 1,865 | 27 | 245,769 | 0 | 0 | 0.00% | 0 |
24.01.05 | 1,856 | 9 | 193,929 | 0 | 0 | 0.00% | 0 |
24.01.04 | 1,917 | 61 | 469,682 | 0 | 0 | 0.00% | 0 |
24.01.03 | 1,950 | 33 | 369,626 | 0 | 0 | 0.00% | 0 |
24.01.02 | 1,892 | 58 | 574,314 | 0 | 0 | 0.00% | 0 |
23.12.28 | 1,820 | 72 | 681,277 | 0 | 0 | 0.00% | 0 |
23.12.27 | 1,837 | 17 | 321,196 | 0 | 0 | 0.00% | 0 |
23.12.26 | 1,872 | 35 | 786,798 | 0 | 0 | 0.00% | 0 |
23.12.22 | 1,923 | 51 | 875,315 | 0 | 0 | 0.00% | 0 |
23.12.21 | 1,970 | 47 | 1,520,760 | 0 | 0 | 0.00% | 0 |
23.12.20 | 1,822 | 148 | 1,340,383 | 0 | 0 | 0.00% | 0 |
23.12.19 | 1,900 | 78 | 950,594 | 0 | 0 | 0.00% | 0 |
23.12.18 | 1,782 | 118 | 2,427,196 | 0 | 0 | 0.00% | 0 |
23.12.15 | 1,643 | 139 | 1,292,986 | 0 | 0 | 0.00% | 0 |
23.12.14 | 1,667 | 24 | 342,857 | 0 | 0 | 0.00% | 0 |
23.12.13 | 1,651 | 16 | 373,191 | 0 | 0 | 0.00% | 0 |
23.12.12 | 1,662 | 11 | 220,533 | 0 | 0 | 0.00% | 0 |
23.12.11 | 1,597 | 65 | 571,968 | 0 | 0 | 0.00% | 0 |
23.12.08 | 1,611 | 14 | 242,169 | 0 | 0 | 0.00% | 0 |
23.12.07 | 1,605 | 6 | 444,735 | 0 | 0 | 0.00% | 0 |
23.12.06 | 1,519 | 86 | 555,072 | 0 | 0 | 0.00% | 0 |
23.12.05 | 1,560 | 41 | 294,936 | 0 | 0 | 0.00% | 0 |
23.12.04 | 1,585 | 25 | 417,087 | 0 | 0 | 0.00% | 0 |
23.12.01 | 1,583 | 2 | 247,536 | 0 | 0 | 0.00% | 0 |
23.11.30 | 1,559 | 24 | 236,445 | 0 | 0 | 0.00% | 0 |
23.11.29 | 1,569 | 10 | 207,675 | 0 | 0 | 0.00% | 0 |
23.11.28 | 1,591 | 22 | 278,199 | 0 | 0 | 0.00% | 0 |
23.11.27 | 1,627 | 36 | 294,402 | 0 | 0 | 0.00% | 0 |
23.11.24 | 1,615 | 12 | 179,130 | 0 | 0 | 0.00% | 0 |
23.11.23 | 1,639 | 24 | 169,941 | 0 | 0 | 0.00% | 0 |
23.11.22 | 1,658 | 19 | 200,720 | 0 | 0 | 0.00% | 0 |
23.11.21 | 1,664 | 6 | 292,813 | 0 | 0 | 0.00% | 0 |
23.11.20 | 1,690 | 26 | 222,659 | 0 | 0 | 0.00% | 0 |
23.11.17 | 1,713 | 23 | 260,698 | 0 | 0 | 0.00% | 0 |
23.11.16 | 1,712 | 4 | 222,019 | 0 | 0 | 0.00% | 0 |
23.11.15 | 1,645 | 67 | 580,382 | 0 | 0 | 0.00% | 0 |
23.11.14 | 1,556 | 89 | 302,806 | 0 | 0 | 0.00% | 0 |
23.11.13 | 1,582 | 26 | 208,113 | 0 | 0 | 0.00% | 0 |
23.11.10 | 1,615 | 33 | 178,051 | 0 | 0 | 0.00% | 0 |
23.11.09 | 1,624 | 9 | 162,415 | 0 | 0 | 0.00% | 0 |
23.11.08 | 1,689 | 65 | 350,570 | 0 | 0 | 0.00% | 0 |
23.11.07 | 1,656 | 33 | 427,673 | 0 | 0 | 0.00% | 0 |
23.11.06 | 1,577 | 79 | 441,853 | 0 | 0 | 0.00% | 0 |
23.11.03 | 1,576 | 1 | 272,068 | 0 | 0 | 0.00% | 0 |
23.11.02 | 1,528 | 48 | 226,269 | 0 | 0 | 0.00% | 0 |
23.11.01 | 1,524 | 4 | 270,414 | 0 | 0 | 0.00% | 0 |
23.10.31 | 1,578 | 54 | 530,833 | 0 | 0 | 0.00% | 0 |
23.10.30 | 1,600 | 22 | 320,665 | 0 | 0 | 0.00% | 0 |
23.10.27 | 1,561 | 39 | 409,263 | 0 | 0 | 0.00% | 0 |
23.10.26 | 1,648 | 87 | 516,099 | 0 | 0 | 0.00% | 0 |
23.10.25 | 1,640 | 8 | 372,494 | 0 | 0 | 0.00% | 0 |
23.10.24 | 1,608 | 32 | 319,947 | 0 | 0 | 0.00% | 0 |
23.10.23 | 1,635 | 27 | 391,504 | 0 | 0 | 0.00% | 0 |
23.10.20 | 1,705 | 70 | 652,844 | 0 | 0 | 0.00% | 0 |
23.10.19 | 1,802 | 97 | 646,450 | 0 | 0 | 0.00% | 0 |
23.10.18 | 1,733 | 69 | 865,381 | 0 | 0 | 0.00% | 0 |
23.10.17 | 1,735 | 2 | 471,607 | 0 | 0 | 0.00% | 0 |
23.10.16 | 1,662 | 73 | 1,105,800 | 0 | 0 | 0.00% | 0 |
23.10.13 | 1,730 | 68 | 336,568 | 0 | 0 | 0.00% | 0 |
23.10.12 | 1,628 | 102 | 477,428 | 0 | 0 | 0.00% | 0 |
23.10.11 | 1,579 | 49 | 330,717 | 0 | 0 | 0.00% | 0 |
23.10.10 | 1,646 | 67 | 445,253 | 0 | 0 | 0.00% | 0 |
23.10.06 | 1,595 | 51 | 302,902 | 0 | 0 | 0.00% | 0 |
23.10.05 | 1,597 | 2 | 323,985 | 0 | 0 | 0.00% | 0 |
23.10.04 | 1,691 | 94 | 522,093 | 0 | 0 | 0.00% | 0 |
23.09.27 | 1,670 | 21 | 295,166 | 0 | 0 | 0.00% | 0 |
23.09.26 | 1,719 | 49 | 440,330 | 0 | 0 | 0.00% | 0 |
23.09.25 | 1,745 | 26 | 304,715 | 0 | 0 | 0.00% | 0 |
23.09.22 | 1,777 | 32 | 457,810 | 0 | 0 | 0.00% | 0 |
23.09.21 | 1,819 | 42 | 625,335 | 0 | 0 | 0.00% | 0 |
23.09.20 | 1,812 | 7 | 476,559 | 0 | 0 | 0.00% | 0 |
23.09.19 | 1,863 | 51 | 629,478 | 0 | 0 | 0.00% | 0 |
23.09.18 | 1,934 | 71 | 581,841 | 0 | 0 | 0.00% | 0 |
23.09.15 | 1,910 | 24 | 355,391 | 0 | 0 | 0.00% | 0 |
23.09.14 | 1,925 | 15 | 374,577 | 0 | 0 | 0.00% | 0 |
23.09.13 | 1,906 | 19 | 662,200 | 0 | 0 | 0.00% | 0 |
23.09.12 | 1,939 | 33 | 377,542 | 0 | 0 | 0.00% | 0 |
23.09.11 | 1,913 | 26 | 479,780 | 0 | 0 | 0.00% | 0 |
23.09.08 | 1,955 | 42 | 717,564 | 0 | 0 | 0.00% | 0 |
23.09.07 | 2,050 | 95 | 1,409,182 | 0 | 0 | 0.00% | 0 |
23.09.06 | 2,065 | 15 | 586,106 | 0 | 0 | 0.00% | 0 |
23.09.05 | 2,045 | 20 | 319,305 | 0 | 0 | 0.00% | 0 |
23.09.04 | 2,065 | 20 | 382,271 | 0 | 0 | 0.00% | 0 |
23.09.01 | 2,100 | 35 | 720,319 | 0 | 0 | 0.00% | 0 |
23.08.31 | 2,165 | 65 | 481,866 | 0 | 0 | 0.00% | 0 |
23.08.30 | 2,080 | 85 | 818,451 | 0 | 0 | 0.00% | 0 |
23.08.29 | 2,065 | 15 | 551,732 | 0 | 0 | 0.00% | 0 |
23.08.28 | 2,050 | 15 | 571,131 | 0 | 0 | 0.00% | 0 |
23.08.25 | 2,140 | 90 | 621,185 | 0 | 0 | 0.00% | 0 |
23.08.24 | 2,065 | 75 | 828,737 | 0 | 0 | 0.00% | 0 |
23.08.23 | 2,095 | 30 | 688,612 | 0 | 0 | 0.00% | 0 |
23.08.22 | 2,155 | 60 | 763,526 | 0 | 0 | 0.00% | 0 |
23.08.21 | 2,135 | 20 | 807,489 | 0 | 0 | 0.00% | 0 |
23.08.18 | 2,105 | 30 | 1,186,401 | 0 | 0 | 0.00% | 0 |
23.08.17 | 2,165 | 60 | 1,292,934 | 0 | 0 | 0.00% | 0 |
23.08.16 | 2,400 | 235 | 2,796,926 | 0 | 0 | 0.00% | 0 |
23.08.14 | 2,525 | 125 | 1,278,154 | 0 | 0 | 0.00% | 0 |
23.08.11 | 2,435 | 90 | 1,012,922 | 0 | 0 | 0.00% | 0 |
23.08.10 | 2,500 | 65 | 1,020,604 | 0 | 0 | 0.00% | 0 |
23.08.09 | 2,510 | 10 | 943,558 | 0 | 0 | 0.00% | 0 |
23.08.08 | 2,590 | 80 | 1,342,479 | 0 | 0 | 0.00% | 0 |
23.08.07 | 2,810 | 220 | 1,850,376 | 0 | 0 | 0.00% | 0 |
23.08.04 | 2,845 | 35 | 1,011,928 | 0 | 0 | 0.00% | 0 |
23.08.03 | 2,975 | 130 | 1,789,915 | 0 | 0 | 0.00% | 0 |
23.08.02 | 3,275 | 300 | 3,007,880 | 0 | 0 | 0.00% | 0 |
23.08.01 | 2,895 | 380 | 5,309,113 | 0 | 0 | 0.00% | 0 |
23.07.31 | 2,880 | 15 | 1,621,805 | 0 | 0 | 0.00% | 0 |
23.07.28 | 2,665 | 215 | 2,748,202 | 0 | 0 | 0.00% | 0 |
23.07.27 | 2,635 | 30 | 2,216,648 | 0 | 0 | 0.00% | 0 |
23.07.26 | 2,815 | 180 | 3,121,779 | 0 | 0 | 0.00% | 0 |
23.07.25 | 2,810 | 5 | 3,626,073 | 0 | 0 | 0.00% | 0 |
23.07.24 | 2,920 | 110 | 3,089,575 | 0 | 0 | 0.00% | 0 |
23.07.21 | 3,050 | 130 | 4,125,335 | 0 | 0 | 0.00% | 0 |
23.07.20 | 3,245 | 195 | 3,108,052 | 0 | 0 | 0.00% | 0 |
23.07.19 | 3,295 | 50 | 2,434,711 | 0 | 0 | 0.00% | 0 |
23.07.18 | 3,635 | 340 | 5,276,531 | 0 | 0 | 0.00% | 0 |
23.07.17 | 3,715 | 80 | 2,603,240 | 0 | 0 | 0.00% | 0 |
23.07.14 | 3,480 | 235 | 6,092,833 | 0 | 0 | 0.00% | 0 |
23.07.13 | 3,925 | 445 | 5,065,624 | 0 | 0 | 0.00% | 0 |
23.07.12 | 3,995 | 70 | 3,901,848 | 0 | 0 | 0.00% | 0 |
23.07.11 | 3,735 | 260 | 7,861,592 | 0 | 0 | 0.00% | 0 |
23.07.10 | 3,520 | 215 | 4,234,324 | 0 | 0 | 0.00% | 0 |
23.07.07 | 3,355 | 165 | 3,530,466 | 0 | 0 | 0.00% | 0 |
23.07.06 | 3,145 | 210 | 3,427,583 | 0 | 0 | 0.00% | 0 |
23.07.05 | 3,150 | 5 | 4,969,995 | 0 | 0 | 0.00% | 0 |
23.07.04 | 2,825 | 325 | 4,610,282 | 0 | 0 | 0.00% | 0 |
23.07.03 | 2,745 | 80 | 3,368,935 | 0 | 0 | 0.00% | 0 |
23.06.30 | 2,720 | 25 | 3,959,626 | 0 | 0 | 0.00% | 0 |
23.06.29 | 2,630 | 90 | 2,605,731 | 0 | 0 | 0.00% | 0 |
23.06.28 | 2,555 | 75 | 4,112,075 | 0 | 0 | 0.00% | 0 |
23.06.27 | 2,505 | 50 | 3,196,796 | 0 | 0 | 0.00% | 0 |
23.06.26 | 2,045 | 460 | 14,014,130 | 0 | 0 | 0.00% | 0 |
23.06.23 | 2,045 | 0 | 1,305,941 | 0 | 0 | 0.00% | 0 |
23.06.22 | 2,160 | 115 | 2,407,594 | 0 | 0 | 0.00% | 0 |
23.06.21 | 2,155 | 5 | 2,721,447 | 0 | 0 | 0.00% | 0 |
23.06.20 | 2,145 | 10 | 2,623,437 | 0 | 0 | 0.00% | 0 |
23.06.19 | 2,180 | 35 | 1,728,629 | 0 | 0 | 0.00% | 0 |
23.06.16 | 1,931 | 249 | 6,117,093 | 0 | 0 | 0.00% | 0 |
23.06.15 | 2,180 | 249 | 5,577,101 | 0 | 0 | 0.00% | 0 |
23.06.14 | 2,015 | 165 | 4,797,406 | 0 | 0 | 0.00% | 0 |
23.06.13 | 1,956 | 59 | 2,835,623 | 0 | 0 | 0.00% | 0 |
23.06.12 | 1,885 | 71 | 4,546,888 | 0 | 0 | 0.00% | 0 |
23.06.09 | 1,697 | 188 | 8,002,077 | 0 | 0 | 0.00% | 0 |
23.06.08 | 1,613 | 84 | 5,416,792 | 0 | 0 | 0.00% | 0 |
23.06.07 | 1,400 | 213 | 9,684,764 | 0 | 0 | 0.00% | 0 |
23.06.05 | 1,413 | 13 | 2,782,518 | 0 | 0 | 0.00% | 0 |
23.06.02 | 1,206 | 207 | 13,370,861 | 0 | 0 | 0.00% | 0 |
23.06.01 | 1,249 | 43 | 1,230,331 | 0 | 0 | 0.00% | 0 |
23.05.31 | 1,173 | 76 | 3,164,282 | 0 | 0 | 0.00% | 0 |
23.05.30 | 1,170 | 3 | 1,439,009 | 0 | 0 | 0.00% | 0 |
23.05.26 | 1,180 | 10 | 468,430 | 0 | 0 | 0.00% | 0 |
23.05.25 | 1,140 | 40 | 845,929 | 0 | 0 | 0.00% | 0 |
23.05.24 | 1,108 | 32 | 584,014 | 0 | 0 | 0.00% | 0 |
23.05.23 | 1,129 | 21 | 452,731 | 0 | 0 | 0.00% | 0 |
23.05.22 | 1,144 | 15 | 445,537 | 0 | 0 | 0.00% | 0 |
23.05.19 | 1,169 | 25 | 760,694 | 0 | 0 | 0.00% | 0 |
23.05.18 | 1,125 | 44 | 1,764,763 | 0 | 0 | 0.00% | 0 |
23.05.17 | 1,090 | 35 | 726,457 | 0 | 0 | 0.00% | 0 |
23.05.16 | 1,125 | 35 | 692,664 | 0 | 0 | 0.00% | 0 |
23.05.15 | 1,130 | 5 | 386,885 | 0 | 0 | 0.00% | 0 |
23.05.12 | 1,081 | 49 | 1,108,527 | 0 | 0 | 0.00% | 0 |
23.05.11 | 1,100 | 19 | 378,666 | 0 | 0 | 0.00% | 0 |
23.05.10 | 1,045 | 55 | 1,500,870 | 0 | 0 | 0.00% | 0 |
23.05.09 | 1,043 | 2 | 636,863 | 0 | 0 | 0.00% | 0 |
23.05.08 | 1,055 | 12 | 382,466 | 0 | 0 | 0.00% | 0 |
23.05.04 | 1,024 | 31 | 1,011,680 | 0 | 0 | 0.00% | 0 |
23.05.03 | 940 | 84 | 2,038,678 | 0 | 0 | 0.00% | 0 |
23.05.02 | 931 | 9 | 269,849 | 0 | 0 | 0.00% | 0 |
23.04.28 | 939 | 8 | 390,725 | 0 | 0 | 0.00% | 0 |
23.04.27 | 936 | 3 | 97,363 | 0 | 0 | 0.00% | 0 |
23.04.26 | 940 | 4 | 209,014 | 0 | 0 | 0.00% | 0 |
23.04.25 | 935 | 5 | 195,770 | 0 | 0 | 0.00% | 0 |
23.04.24 | 926 | 9 | 200,232 | 0 | 0 | 0.00% | 0 |
23.04.21 | 949 | 23 | 322,837 | 0 | 0 | 0.00% | 0 |
23.04.20 | 946 | 6 | 240,992 | 0 | 0 | 0.00% | 0 |
23.04.19 | 936 | 10 | 291,529 | 0 | 0 | 0.00% | 0 |
23.04.18 | 957 | 21 | 231,112 | 0 | 0 | 0.00% | 0 |
23.04.17 | 942 | 15 | 237,795 | 0 | 0 | 0.00% | 0 |
23.04.14 | 960 | 19 | 348,410 | 0 | 0 | 0.00% | 0 |
23.04.13 | 978 | 18 | 235,065 | 0 | 0 | 0.00% | 0 |
23.04.12 | 946 | 32 | 534,608 | 0 | 0 | 0.00% | 0 |
23.04.11 | 925 | 21 | 288,630 | 0 | 0 | 0.00% | 0 |
23.04.10 | 934 | 9 | 233,916 | 0 | 0 | 0.00% | 0 |
23.04.07 | 918 | 16 | 139,425 | 0 | 0 | 0.00% | 0 |
23.04.06 | 938 | 20 | 221,857 | 0 | 0 | 0.00% | 0 |
23.04.05 | 955 | 17 | 329,140 | 0 | 0 | 0.00% | 0 |
23.04.04 | 935 | 20 | 307,796 | 0 | 0 | 0.00% | 0 |
23.04.03 | 943 | 8 | 324,181 | 0 | 0 | 0.00% | 0 |
23.03.31 | 981 | 38 | 268,917 | 0 | 0 | 0.00% | 0 |
23.03.30 | 956 | 25 | 242,135 | 0 | 0 | 0.00% | 0 |
23.03.29 | 913 | 43 | 990,540 | 0 | 0 | 0.00% | 0 |
23.03.28 | 913 | 0 | 207,291 | 0 | 0 | 0.00% | 0 |
23.03.27 | 923 | 10 | 132,980 | 0 | 0 | 0.00% | 0 |
23.03.24 | 911 | 12 | 75,723 | 0 | 0 | 0.00% | 0 |
23.03.23 | 924 | 13 | 212,788 | 0 | 0 | 0.00% | 0 |
23.03.22 | 920 | 4 | 176,890 | 0 | 0 | 0.00% | 0 |
23.03.21 | 929 | 9 | 161,651 | 0 | 0 | 0.00% | 0 |
23.03.20 | 924 | 5 | 127,618 | 0 | 0 | 0.00% | 0 |
23.03.17 | 921 | 3 | 138,551 | 0 | 0 | 0.00% | 0 |
23.03.16 | 931 | 10 | 101,524 | 0 | 0 | 0.00% | 0 |
23.03.15 | 921 | 10 | 109,402 | 0 | 0 | 0.00% | 0 |
23.03.14 | 967 | 46 | 309,949 | 0 | 0 | 0.00% | 0 |
23.03.13 | 976 | 9 | 187,612 | 0 | 0 | 0.00% | 0 |
23.03.10 | 988 | 12 | 195,859 | 0 | 0 | 0.00% | 0 |
23.03.09 | 980 | 8 | 191,321 | 0 | 0 | 0.00% | 0 |
23.03.08 | 990 | 10 | 192,118 | 0 | 0 | 0.00% | 0 |
23.03.07 | 989 | 1 | 96,666 | 0 | 0 | 0.00% | 0 |
23.03.06 | 1,002 | 13 | 243,626 | 0 | 0 | 0.00% | 0 |
23.03.03 | 996 | 6 | 115,941 | 0 | 0 | 0.00% | 0 |
23.03.02 | 1,004 | 8 | 140,000 | 0 | 0 | 0.00% | 0 |
23.02.28 | 980 | 24 | 132,797 | 0 | 0 | 0.00% | 0 |
23.02.27 | 997 | 17 | 225,911 | 0 | 0 | 0.00% | 0 |
23.02.24 | 1,001 | 4 | 231,563 | 0 | 0 | 0.00% | 0 |
23.02.23 | 996 | 5 | 284,157 | 0 | 0 | 0.00% | 0 |
23.02.22 | 1,021 | 25 | 292,997 | 0 | 0 | 0.00% | 0 |
23.02.21 | 1,013 | 8 | 112,542 | 0 | 0 | 0.00% | 0 |
23.02.20 | 1,014 | 1 | 182,056 | 0 | 0 | 0.00% | 0 |
23.02.17 | 1,031 | 17 | 192,879 | 0 | 0 | 0.00% | 0 |
23.02.16 | 1,005 | 26 | 262,627 | 0 | 0 | 0.00% | 0 |
23.02.15 | 1,024 | 19 | 403,865 | 0 | 0 | 0.00% | 0 |
23.02.14 | 1,050 | 26 | 612,095 | 0 | 0 | 0.00% | 0 |
23.02.13 | 1,072 | 22 | 196,298 | 0 | 0 | 0.00% | 0 |
23.02.10 | 1,072 | 0 | 228,117 | 0 | 0 | 0.00% | 0 |
23.02.09 | 1,059 | 13 | 416,203 | 0 | 0 | 0.00% | 0 |
23.02.08 | 1,052 | 7 | 266,218 | 0 | 0 | 0.00% | 0 |
23.02.06 | 1,059 | 2 | 262,730 | 0 | 0 | 0.00% | 0 |
23.02.03 | 1,058 | 1 | 232,812 | 0 | 0 | 0.00% | 0 |
23.02.02 | 1,046 | 12 | 291,912 | 0 | 0 | 0.00% | 0 |
23.02.01 | 1,038 | 8 | 360,149 | 0 | 0 | 0.00% | 0 |
23.01.31 | 1,018 | 20 | 232,397 | 0 | 0 | 0.00% | 0 |
23.01.30 | 1,018 | 0 | 184,934 | 0 | 0 | 0.00% | 0 |
23.01.27 | 1,010 | 5 | 182,455 | 0 | 0 | 0.00% | 0 |
23.01.25 | 1,005 | 0 | 214,619 | 0 | 0 | 0.00% | 0 |
23.01.20 | 1,005 | 0 | 65,371 | 0 | 0 | 0.00% | 0 |
23.01.19 | 1,005 | 5 | 155,509 | 0 | 0 | 0.00% | 0 |
23.01.18 | 1,000 | 25 | 207,014 | 0 | 0 | 0.00% | 0 |
23.01.17 | 1,025 | 10 | 177,196 | 0 | 0 | 0.00% | 0 |
23.01.16 | 1,035 | 15 | 153,391 | 0 | 0 | 0.00% | 0 |
23.01.13 | 1,020 | 10 | 162,565 | 0 | 0 | 0.00% | 0 |
23.01.12 | 1,010 | 5 | 282,532 | 0 | 0 | 0.00% | 0 |
23.01.11 | 1,015 | 16 | 119,862 | 0 | 0 | 0.00% | 0 |
23.01.10 | 999 | 6 | 94,427 | 0 | 0 | 0.00% | 0 |
23.01.09 | 1,005 | 24 | 217,601 | 0 | 0 | 0.00% | 0 |
23.01.06 | 981 | 5 | 111,980 | 0 | 0 | 0.00% | 0 |
23.01.05 | 976 | 13 | 410,142 | 0 | 0 | 0.00% | 0 |
23.01.04 | 989 | 11 | 210,182 | 0 | 0 | 0.00% | 0 |
23.01.03 | 1,000 | 20 | 286,086 | 0 | 0 | 0.00% | 0 |
23.01.02 | 1,020 | 20 | 219,780 | 0 | 0 | 0.00% | 0 |
22.12.29 | 1,000 | 45 | 217,585 | 0 | 0 | 0.00% | 0 |
22.12.28 | 1,045 | 35 | 216,014 | 0 | 0 | 0.00% | 0 |
22.12.27 | 1,010 | 11 | 135,221 | 0 | 0 | 0.00% | 0 |
22.12.26 | 999 | 26 | 368,026 | 0 | 0 | 0.00% | 0 |
22.12.23 | 1,025 | 30 | 237,697 | 0 | 0 | 0.00% | 0 |
22.12.22 | 1,055 | 5 | 128,298 | 0 | 0 | 0.00% | 0 |
22.12.21 | 1,050 | 0 | 170,743 | 0 | 0 | 0.00% | 0 |
22.12.20 | 1,050 | 5 | 247,717 | 0 | 0 | 0.00% | 0 |
22.12.19 | 1,055 | 10 | 188,613 | 0 | 0 | 0.00% | 0 |
22.12.16 | 1,065 | 5 | 244,863 | 0 | 0 | 0.00% | 0 |
22.12.15 | 1,060 | 10 | 163,059 | 0 | 0 | 0.00% | 0 |
22.12.14 | 1,050 | 5 | 185,402 | 0 | 0 | 0.00% | 0 |
22.12.13 | 1,045 | 5 | 182,872 | 0 | 0 | 0.00% | 0 |
22.12.12 | 1,050 | 5 | 474,860 | 0 | 0 | 0.00% | 0 |
22.12.09 | 1,045 | 35 | 309,491 | 0 | 0 | 0.00% | 0 |
22.12.08 | 1,010 | 45 | 540,449 | 0 | 0 | 0.00% | 0 |
22.12.07 | 1,055 | 15 | 438,541 | 0 | 0 | 0.00% | 0 |
22.12.06 | 1,070 | 15 | 358,247 | 0 | 0 | 0.00% | 0 |
22.12.05 | 1,085 | 10 | 357,314 | 0 | 0 | 0.00% | 0 |
22.12.02 | 1,095 | 5 | 374,621 | 0 | 0 | 0.00% | 0 |
22.12.01 | 1,090 | 5 | 296,277 | 0 | 0 | 0.00% | 0 |
22.11.30 | 1,095 | 30 | 469,499 | 0 | 0 | 0.00% | 0 |
22.11.29 | 1,065 | 25 | 425,702 | 0 | 0 | 0.00% | 0 |
22.11.28 | 1,090 | 25 | 418,141 | 0 | 0 | 0.00% | 0 |
22.11.25 | 1,115 | 15 | 2,223,237 | 0 | 0 | 0.00% | 0 |
22.11.24 | 1,100 | 40 | 276,428 | 0 | 0 | 0.00% | 0 |
22.11.23 | 1,060 | 10 | 293,160 | 0 | 0 | 0.00% | 0 |
22.11.22 | 1,070 | 10 | 257,880 | 0 | 0 | 0.00% | 0 |
22.11.21 | 1,080 | 35 | 528,063 | 0 | 0 | 0.00% | 0 |
22.11.18 | 1,115 | 30 | 734,969 | 0 | 0 | 0.00% | 0 |
22.11.17 | 1,085 | 0 | 509,061 | 0 | 0 | 0.00% | 0 |
22.11.16 | 1,085 | 5 | 773,623 | 0 | 0 | 0.00% | 0 |
22.11.15 | 1,090 | 40 | 1,741,217 | 0 | 0 | 0.00% | 0 |
22.11.14 | 1,050 | 50 | 1,481,610 | 0 | 0 | 0.00% | 0 |
22.11.11 | 1,000 | 10 | 777,056 | 0 | 0 | 0.00% | 0 |
22.11.10 | 1,010 | 55 | 1,151,188 | 0 | 0 | 0.00% | 0 |
22.11.09 | 955 | 38 | 393,196 | 0 | 0 | 0.00% | 0 |
22.11.08 | 917 | 17 | 213,675 | 0 | 0 | 0.00% | 0 |
22.11.07 | 900 | 19 | 173,635 | 0 | 0 | 0.00% | 0 |
22.11.04 | 881 | 8 | 136,729 | 0 | 0 | 0.00% | 0 |
22.11.03 | 889 | 23 | 131,090 | 0 | 0 | 0.00% | 0 |
22.11.02 | 912 | 4 | 168,918 | 0 | 0 | 0.00% | 0 |
22.11.01 | 916 | 23 | 142,900 | 0 | 0 | 0.00% | 0 |
22.10.31 | 893 | 24 | 174,961 | 0 | 0 | 0.00% | 0 |
22.10.28 | 869 | 29 | 1,779,489 | 0 | 0 | 0.00% | 0 |
22.10.27 | 898 | 2 | 74,441 | 0 | 0 | 0.00% | 0 |
22.10.26 | 896 | 1 | 115,141 | 0 | 0 | 0.00% | 0 |
22.10.25 | 895 | 17 | 153,561 | 0 | 0 | 0.00% | 0 |
22.10.24 | 878 | 0 | 141,273 | 0 | 0 | 0.00% | 0 |
22.10.21 | 878 | 12 | 58,334 | 0 | 0 | 0.00% | 0 |
22.10.20 | 890 | 11 | 79,777 | 0 | 0 | 0.00% | 0 |
22.10.19 | 879 | 13 | 104,006 | 0 | 0 | 0.00% | 0 |
22.10.18 | 892 | 18 | 102,554 | 0 | 0 | 0.00% | 0 |
22.10.17 | 874 | 14 | 93,581 | 0 | 0 | 0.00% | 0 |
22.10.14 | 860 | 29 | 153,131 | 0 | 0 | 0.00% | 0 |
22.10.13 | 831 | 87 | 481,258 | 0 | 0 | 0.00% | 0 |
22.10.12 | 918 | 57 | 369,129 | 0 | 0 | 0.00% | 0 |
22.10.11 | 975 | 15 | 371,991 | 0 | 0 | 0.00% | 0 |
22.10.07 | 990 | 10 | 767,034 | 0 | 0 | 0.00% | 0 |
22.10.06 | 980 | 25 | 373,547 | 0 | 0 | 0.00% | 0 |
22.10.05 | 955 | 15 | 294,697 | 0 | 0 | 0.00% | 0 |
22.10.04 | 970 | 13 | 304,851 | 0 | 0 | 0.00% | 0 |
22.09.30 | 957 | 8 | 812,250 | 0 | 0 | 0.00% | 0 |
22.09.29 | 949 | 27 | 549,826 | 0 | 0 | 0.00% | 0 |
22.09.28 | 922 | 8 | 214,394 | 0 | 0 | 0.00% | 0 |
22.09.27 | 914 | 26 | 232,570 | 0 | 0 | 0.00% | 0 |
22.09.26 | 888 | 33 | 433,470 | 0 | 0 | 0.00% | 0 |
22.09.23 | 921 | 18 | 126,989 | 0 | 0 | 0.00% | 0 |
22.09.22 | 939 | 5 | 112,790 | 0 | 0 | 0.00% | 0 |
22.09.21 | 934 | 24 | 151,472 | 0 | 0 | 0.00% | 0 |
22.09.20 | 910 | 3 | 87,234 | 0 | 0 | 0.00% | 0 |
22.09.19 | 907 | 24 | 132,911 | 0 | 0 | 0.00% | 0 |
22.09.16 | 931 | 10 | 92,688 | 0 | 0 | 0.00% | 0 |
22.09.15 | 941 | 1 | 111,358 | 0 | 0 | 0.00% | 0 |
22.09.14 | 940 | 4 | 109,293 | 0 | 0 | 0.00% | 0 |
22.09.13 | 944 | 10 | 166,360 | 0 | 0 | 0.00% | 0 |
22.09.08 | 934 | 9 | 95,364 | 0 | 0 | 0.00% | 0 |
22.09.07 | 943 | 0 | 200,059 | 0 | 0 | 0.00% | 0 |
22.09.06 | 943 | 14 | 104,712 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.